Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $1,597.32
-0.04%
$14.38 million $697,952
Aug 23, 3 AM $1,597.92
+0.10%
$14.38 million $711,239
Aug 23, 2 AM $1,596.28
+0.15%
$14.37 million $759,109
Aug 23, 1 AM $1,593.86
-0.08%
$14.34 million $769,327
Aug 23, 12 AM $1,595.07
+0.11%
$14.36 million $773,734
Aug 22, 11 PM $1,593.36
+0.20%
$14.34 million $802,992
Aug 22, 10 PM $1,590.2
-0.19%
$14.31 million $887,778
Aug 22, 9 PM $1,593.25
-0.13%
$14.34 million $947,376
Aug 22, 8 PM $1,595.28
+0.01%
$14.36 million $1.04 million
Aug 22, 7 PM $1,595.11
+0.06%
$14.36 million $1.11 million
Aug 22, 6 PM $1,594.18
-0.06%
$14.35 million $1.23 million
Aug 22, 5 PM $1,595.17
+0.14%
$14.36 million $1.28 million
Aug 22, 4 PM $1,592.97
+0.02%
$14.34 million $1.33 million
Aug 22, 3 PM $1,592.71
-0.20%
$14.33 million $1.49 million
Aug 22, 2 PM $1,595.92
-0.06%
$14.36 million $1.63 million
Aug 22, 1 PM $1,596.95
-0.01%
$14.37 million $2.06 million
Aug 22, 12 PM $1,597.16
-0.03%
$14.37 million $2.54 million
Aug 22, 11 AM $1,597.72
-0.06%
$14.38 million $2.64 million
Aug 22, 10 AM $1,598.63
-0.07%
$14.39 million $2.86 million
Aug 22, 9 AM $1,599.71
+0.01%
$14.4 million $3.01 million
Aug 22, 8 AM $1,599.57
+0.01%
$14.4 million $3.21 million
Aug 22, 7 AM $1,599.38
-0.09%
$14.39 million $3.59 million
Aug 22, 6 AM $1,600.82
+0.21%
$14.41 million $4.08 million
Aug 22, 5 AM $1,597.45
+0.16%
$14.38 million $4.19 million
Aug 22, 4 AM $1,594.89
+0.06%
$14.35 million $4.1 million
Aug 22, 3 AM $1,593.9
-0.28%
$14.35 million $4.36 million
Aug 22, 2 AM $1,598.41
+0.19%
$14.39 million $4.47 million
Aug 22, 1 AM $1,595.44
-0.28%
$14.36 million $4.62 million
Aug 22, 12 AM $1,600
+0.42%
$14.4 million $4.93 million
Aug 21, 11 PM $1,593.37
-0.22%
$14.34 million $5.4 million
Aug 21, 10 PM $1,596.84
-0.05%
$14.37 million $5.53 million
Aug 21, 9 PM $1,597.58
+0.12%
$14.38 million $5.63 million
Aug 21, 8 PM $1,595.61
-0.02%
$14.36 million $5.64 million
Aug 21, 7 PM $1,595.91
-0.40%
$14.36 million $5.8 million
Aug 21, 6 PM $1,602.33
+0.03%
$14.42 million $6.18 million
Aug 21, 5 PM $1,601.78
-0.12%
$14.42 million $6.53 million
Aug 21, 4 PM $1,603.74
+0.55%
$14.43 million $6.72 million
Aug 21, 3 PM $1,594.95
+0.36%
$14.35 million $6.93 million
Aug 21, 2 PM $1,589.04
-0.59%
$14.3 million $7.34 million
Aug 21, 1 PM $1,598.51
-1.14%
$14.39 million $8.53 million
Aug 21, 12 PM $1,617.01
+0.38%
$14.55 million $10.23 million
Aug 21, 11 AM $1,611.09
+0.33%
$14.5 million $11.04 million
Aug 21, 10 AM $1,605.85
-0.33%
$14.45 million $11.51 million
Aug 21, 9 AM $1,611.21
+0.71%
$14.5 million $11.63 million
Aug 21, 8 AM $1,599.92
-0.88%
$14.4 million $11.93 million
Aug 21, 7 AM $1,614.26
+0.43%
$14.53 million $12.43 million
Aug 21, 6 AM $1,607.35
+0.59%
$14.47 million $12.1 million
Aug 21, 5 AM $1,597.84
-0.17%
$14.38 million $12.21 million
Aug 21, 4 AM $1,600.48
+0.14%
$14.4 million $12.22 million
Aug 21, 3 AM $1,598.32
-0.61%
$14.38 million $12.23 million