Sandisk Corporation xStock Historical Data

SNDKx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 2,333.7
+2.08%
$ 21 million $ 171,994
Jun 22, 1 PM $ 2,285.83
+0.51%
$ 20.57 million $ 164,413
Jun 22, 12 PM $ 2,271.49
-0.04%
$ 20.44 million $ 155,260
Jun 22, 11 AM $ 2,270.52
+0.01%
$ 20.43 million $ 56,384
Jun 22, 10 AM $ 2,270.67
+0.38%
$ 20.44 million $ 50,294
Jun 22, 9 AM $ 2,259.85
+0.09%
$ 20.34 million $ 38,813
Jun 22, 8 AM $ 2,265.27
+0.09%
$ 20.39 million $ 38,926
Jun 22, 7 AM $ 2,255.24
-0.16%
$ 20.3 million $ 38,962
Jun 22, 6 AM $ 2,253.82
+0.90%
$ 20.28 million $ 37,402
Jun 22, 5 AM $ 2,238.68
+0.29%
$ 20.15 million $ 35,462
Jun 22, 4 AM $ 2,238.77
-0.67%
$ 20.15 million $ 34,376
Jun 22, 3 AM $ 2,255.26
+0.30%
$ 20.3 million $ 34,617
Jun 22, 2 AM $ 2,249.54
-0.36%
$ 20.25 million $ 33,567
Jun 22, 1 AM $ 2,257.62
+0.36%
$ 20.32 million $ 33,087
Jun 22, 12 AM $ 2,252.91
+2.04%
$ 20.28 million $ 30,605
Jun 21, 11 PM $ 2,205.34
+0.52%
$ 19.85 million $ 28,783
Jun 21, 10 PM $ 2,199.06
-0.36%
$ 19.79 million $ 27,621
Jun 21, 9 PM $ 2,207.02
+0.08%
$ 19.86 million $ 27,691
Jun 21, 8 PM $ 2,194.61
-0.63%
$ 19.75 million $ 25,989
Jun 21, 7 PM $ 2,193.71
-0.54%
$ 19.74 million $ 25,416
Jun 21, 6 PM $ 2,188.39
-0.23%
$ 19.7 million $ 25,286
Jun 21, 5 PM $ 2,209.95
+0.00%
$ 19.89 million $ 24,740
Jun 21, 4 PM $ 2,200.77
-0.20%
$ 19.81 million $ 25,400
Jun 21, 3 PM $ 2,206.02
+0.79%
$ 19.85 million $ 25,489
Jun 21, 2 PM $ 2,188.78
-0.70%
$ 19.7 million $ 27,368
Jun 21, 1 PM $ 2,204.26
+0.11%
$ 19.84 million $ 29,980
Jun 21, 12 PM $ 2,201.56
-0.22%
$ 19.81 million $ 30,646
Jun 21, 11 AM $ 2,206.45
-0.11%
$ 19.86 million $ 30,401
Jun 21, 10 AM $ 2,196.48
-0.29%
$ 19.77 million $ 29,882
Jun 21, 9 AM $ 2,195.06
-0.56%
$ 19.76 million $ 29,818
Jun 21, 8 AM $ 2,207.16
+0.65%
$ 19.86 million $ 30,141
Jun 21, 7 AM $ 2,202.44
+0.18%
$ 19.82 million $ 30,519
Jun 21, 6 AM $ 2,200.16
-0.11%
$ 19.8 million $ 30,614
Jun 21, 5 AM $ 2,208.14
+0.57%
$ 19.87 million $ 30,611
Jun 21, 4 AM $ 2,189.02
-0.03%
$ 19.7 million $ 31,488
Jun 21, 3 AM $ 2,208.88
+0.45%
$ 19.88 million $ 31,142
Jun 21, 2 AM $ 2,193.8
+0.24%
$ 19.74 million $ 30,900
Jun 21, 1 AM $ 2,205.55
+0.40%
$ 19.85 million $ 30,981
Jun 21, 12 AM $ 2,199.54
+0.41%
$ 19.8 million $ 31,172
Jun 20, 11 PM $ 2,190.97
-0.59%
$ 19.72 million $ 32,182
Jun 20, 10 PM $ 2,193.74
-0.24%
$ 19.74 million $ 32,422
Jun 20, 9 PM $ 2,190.77
-0.51%
$ 19.72 million $ 32,685
Jun 20, 8 PM $ 2,191.43
-0.80%
$ 19.72 million $ 32,498
Jun 20, 7 PM $ 2,207.19
+0.86%
$ 19.86 million $ 32,622
Jun 20, 6 PM $ 2,205.13
+0.36%
$ 19.85 million $ 32,446
Jun 20, 5 PM $ 2,190.76
-0.81%
$ 19.72 million $ 33,090
Jun 20, 4 PM $ 2,198.22
-0.23%
$ 19.78 million $ 34,159
Jun 20, 3 PM $ 2,208.28
+0.39%
$ 19.87 million $ 33,953
Jun 20, 2 PM $ 2,199.77
+0.08%
$ 19.8 million $ 30,919
Jun 20, 1 PM $ 2,188.38
-0.89%
$ 19.7 million $ 27,609