Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $1,516.13
-0.16%
$13.65 million $12.35 million
Aug 25, 5 AM $1,518.5
+0.78%
$13.67 million $12.28 million
Aug 25, 4 AM $1,506.68
+0.86%
$13.56 million $12.21 million
Aug 25, 3 AM $1,493.91
+0.87%
$13.45 million $12.33 million
Aug 25, 2 AM $1,481.06
-0.19%
$13.33 million $12.6 million
Aug 25, 1 AM $1,483.89
+0.24%
$13.35 million $12.67 million
Aug 25, 12 AM $1,480.3
+0.41%
$13.32 million $12.6 million
Aug 24, 11 PM $1,474.49
-0.37%
$13.27 million $12.38 million
Aug 24, 10 PM $1,479.97
-0.53%
$13.32 million $12.35 million
Aug 24, 9 PM $1,487.92
-0.17%
$13.39 million $12.33 million
Aug 24, 8 PM $1,490.41
-0.08%
$13.41 million $12.33 million
Aug 24, 7 PM $1,491.63
-0.34%
$13.42 million $12.18 million
Aug 24, 6 PM $1,496.95
+1.22%
$13.47 million $11.86 million
Aug 24, 5 PM $1,478.78
-1.01%
$13.31 million $11.58 million
Aug 24, 4 PM $1,493.83
+0.43%
$13.44 million $11.33 million
Aug 24, 3 PM $1,487.3
+1.71%
$13.39 million $11.61 million
Aug 24, 2 PM $1,462.35
+2.17%
$13.16 million $10.85 million
Aug 24, 1 PM $1,431.23
-4.97%
$12.88 million $9.26 million
Aug 24, 12 PM $1,505.81
-0.69%
$13.55 million $7.3 million
Aug 24, 11 AM $1,516.32
-0.14%
$13.65 million $6.91 million
Aug 24, 10 AM $1,518.42
-0.30%
$13.67 million $6.39 million
Aug 24, 9 AM $1,523
-0.61%
$13.71 million $6.1 million
Aug 24, 8 AM $1,533.04
+0.63%
$13.8 million $5.9 million
Aug 24, 7 AM $1,522.3
-0.46%
$13.7 million $5.28 million
Aug 24, 6 AM $1,529.32
-0.18%
$13.76 million $3.2 million
Aug 24, 5 AM $1,532.06
-0.21%
$13.79 million $3.16 million
Aug 24, 4 AM $1,535.26
+0.23%
$13.82 million $3.09 million
Aug 24, 3 AM $1,531.79
-1.66%
$13.79 million $2.85 million
Aug 24, 2 AM $1,557.35
-0.63%
$14.02 million $2.47 million
Aug 24, 1 AM $1,567.25
-1.82%
$14.11 million $2.21 million
Aug 24, 12 AM $1,596.35
-1.81%
$14.37 million $2.11 million
Aug 23, 11 PM $1,625.74
+0.66%
$14.63 million $1.86 million
Aug 23, 10 PM $1,615.14
-0.08%
$14.54 million $1.8 million
Aug 23, 9 PM $1,615.94
+0.18%
$14.54 million $1.77 million
Aug 23, 8 PM $1,613.01
-0.20%
$14.52 million $1.75 million
Aug 23, 7 PM $1,616.21
-0.31%
$14.55 million $1.71 million
Aug 23, 6 PM $1,621.3
+0.38%
$14.59 million $1.65 million
Aug 23, 5 PM $1,615.11
+0.14%
$14.54 million $1.64 million
Aug 23, 4 PM $1,612.79
+0.11%
$14.52 million $1.62 million
Aug 23, 3 PM $1,610.95
+1.04%
$14.5 million $811,860
Aug 23, 2 PM $1,594.35
+0.04%
$14.35 million $635,272
Aug 23, 1 PM $1,593.74
-0.12%
$14.34 million $643,503
Aug 23, 12 PM $1,595.65
+0.06%
$14.36 million $637,126
Aug 23, 11 AM $1,594.77
+0.22%
$14.35 million $635,547
Aug 23, 10 AM $1,591.33
-0.02%
$14.32 million $633,053
Aug 23, 9 AM $1,591.58
-0.08%
$14.32 million $635,618
Aug 23, 8 AM $1,592.87
+0.15%
$14.34 million $634,059
Aug 23, 7 AM $1,590.48
+0.24%
$14.31 million $648,261
Aug 23, 6 AM $1,586.65
-0.39%
$14.28 million $650,852
Aug 23, 5 AM $1,592.78
-0.28%
$14.34 million $597,674