Sandisk Corporation xStock Historical Data

SNDKx Page 13
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 1,562.34
+0.03%
$ 14.11 million $ 40.9 million
5:31 AM $ 1,561.9
+0.06%
$ 14.11 million $ 40.87 million
5:30 AM $ 1,561
-0.05%
$ 14.11 million $ 40.86 million
5:29 AM $ 1,561.78
-0.12%
$ 14.06 million $ 40.83 million
5:28 AM $ 1,564.01
-0.10%
$ 14.06 million $ 40.82 million
5:27 AM $ 1,565.64
-0.07%
$ 14.06 million $ 40.82 million
5:26 AM $ 1,566.47
+0.09%
$ 14.06 million $ 40.8 million
5:25 AM $ 1,564.93
+0.02%
$ 14.06 million $ 40.79 million
5:24 AM $ 1,563.64
+0.01%
$ 14.07 million $ 40.77 million
5:23 AM $ 1,563.57
-0.15%
$ 14.07 million $ 40.76 million
5:22 AM $ 1,565.97
+0.09%
$ 14.07 million $ 40.75 million
5:21 AM $ 1,564.58
-0.01%
$ 14.07 million $ 40.74 million
5:20 AM $ 1,564.23
-0.33%
$ 14.07 million $ 40.73 million
5:19 AM $ 1,569.4
-0.17%
$ 14.12 million $ 40.72 million
5:18 AM $ 1,572.48
+0.12%
$ 14.12 million $ 40.7 million
5:17 AM $ 1,570.99
+0.21%
$ 14.12 million $ 40.68 million
5:16 AM $ 1,567.75
-0.05%
$ 14.12 million $ 40.65 million
5:15 AM $ 1,568.41
-0.08%
$ 14.12 million $ 40.64 million
5:14 AM $ 1,569.95
-0.08%
$ 14.13 million $ 40.62 million
5:13 AM $ 1,571.57
+0.13%
$ 14.13 million $ 40.61 million
5:12 AM $ 1,569.29
-0.07%
$ 14.13 million $ 40.59 million
5:11 AM $ 1,571.27
-0.04%
$ 14.13 million $ 40.6 million
5:10 AM $ 1,571.89
+0.19%
$ 14.13 million $ 40.59 million
5:09 AM $ 1,569.76
-0.23%
$ 14.13 million $ 40.59 million
5:08 AM $ 1,573.34
-0.05%
$ 14.13 million $ 40.57 million
5:07 AM $ 1,574.13
-0.10%
$ 14.13 million $ 40.64 million
5:06 AM $ 1,575.66
-0.10%
$ 14.13 million $ 40.75 million
5:05 AM $ 1,577.22
-0.10%
$ 14.13 million $ 40.74 million
5:04 AM $ 1,578.76
-0.02%
$ 14.21 million $ 40.82 million
5:03 AM $ 1,579.55
-0.14%
$ 14.21 million $ 40.8 million
5:02 AM $ 1,582.09
-0.08%
$ 14.21 million $ 40.8 million
5:01 AM $ 1,583.31
-0.19%
$ 14.21 million $ 40.78 million
5:00 AM $ 1,586.48
-0.02%
$ 14.21 million $ 40.78 million
4:59 AM $ 1,586.72
+0.03%
$ 14.28 million $ 40.77 million
4:58 AM $ 1,586.29
-0.05%
$ 14.28 million $ 40.77 million
4:57 AM $ 1,587.12
+0.34%
$ 14.28 million $ 40.77 million
4:56 AM $ 1,581.7
-0.04%
$ 14.28 million $ 40.75 million
4:55 AM $ 1,582.54
-0.05%
$ 14.28 million $ 40.75 million
4:54 AM $ 1,583.59
-0.03%
$ 14.25 million $ 40.75 million
4:53 AM $ 1,584.12
-0.04%
$ 14.25 million $ 40.75 million
4:52 AM $ 1,584.78
-0.03%
$ 14.25 million $ 40.74 million
4:51 AM $ 1,585.32
+0.05%
$ 14.25 million $ 40.74 million
4:50 AM $ 1,585.19
+0.02%
$ 14.25 million $ 40.73 million
4:49 AM $ 1,584.91
-0.07%
$ 14.26 million $ 40.73 million
4:48 AM $ 1,586.28
-0.06%
$ 14.26 million $ 40.72 million
4:47 AM $ 1,587.15
-0.12%
$ 14.26 million $ 40.72 million
4:46 AM $ 1,589.08
-0.10%
$ 14.26 million $ 40.71 million
4:45 AM $ 1,590.72
-0.15%
$ 14.26 million $ 40.71 million
4:44 AM $ 1,593.31
+0.07%
$ 14.34 million $ 40.71 million
4:43 AM $ 1,592.28
+0.03%
$ 14.34 million $ 40.7 million