Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 PM $1,889.19
+0.00%
$17 million $5.39 million
11:23 PM $1,889.19
+0.00%
$17 million $5.4 million
11:22 PM $1,889.21
+0.00%
$17 million $5.4 million
11:21 PM $1,889.21
-0.08%
$17 million $5.41 million
11:20 PM $1,890.64
+0.00%
$17 million $5.41 million
11:19 PM $1,890.64
+0.00%
$17.02 million $5.41 million
11:18 PM $1,890.64
+0.00%
$17.02 million $5.41 million
11:17 PM $1,890.62
+0.00%
$17.02 million $5.41 million
11:16 PM $1,890.62
+0.00%
$17.02 million $5.41 million
11:15 PM $1,890.62
+0.07%
$17.02 million $5.41 million
11:14 PM $1,889.29
-0.03%
$17 million $5.42 million
11:13 PM $1,889.77
-0.16%
$17 million $5.42 million
11:12 PM $1,892.83
+0.00%
$17 million $5.42 million
11:11 PM $1,892.83
+0.00%
$17 million $5.42 million
11:10 PM $1,892.83
+0.00%
$17 million $5.42 million
11:09 PM $1,892.83
+0.00%
$17.04 million $5.42 million
11:08 PM $1,892.83
+0.00%
$17.04 million $5.42 million
11:07 PM $1,892.79
+0.01%
$17.04 million $5.42 million
11:06 PM $1,892.6
+0.04%
$17.04 million $5.42 million
11:05 PM $1,891.84
+0.00%
$17.04 million $5.42 million
11:04 PM $1,891.84
-0.02%
$17.03 million $5.42 million
11:03 PM $1,892.22
+0.13%
$17.03 million $5.42 million
11:02 PM $1,889.67
-0.04%
$17.03 million $5.44 million
11:01 PM $1,890.33
+0.00%
$17.03 million $5.44 million
11:00 PM $1,890.33
+0.00%
$17.03 million $5.44 million
10:59 PM $1,890.33
+0.00%
$17.01 million $5.44 million
10:58 PM $1,890.33
+0.03%
$17.01 million $5.44 million
10:57 PM $1,889.76
+0.09%
$17.01 million $5.44 million
10:56 PM $1,888.05
+0.00%
$17.01 million $5.44 million
10:55 PM $1,888.05
+0.00%
$17.01 million $5.43 million
10:54 PM $1,888.05
+0.12%
$16.99 million $5.43 million
10:53 PM $1,885.77
+0.00%
$16.99 million $5.43 million
10:52 PM $1,885.75
+0.00%
$16.99 million $5.43 million
10:51 PM $1,885.81
+0.00%
$16.99 million $5.43 million
10:50 PM $1,885.81
-0.03%
$16.99 million $5.43 million
10:49 PM $1,886.28
+0.00%
$16.98 million $5.43 million
10:48 PM $1,886.28
-0.07%
$16.98 million $5.43 million
10:47 PM $1,887.53
+0.00%
$16.98 million $5.43 million
10:46 PM $1,887.53
+0.00%
$16.98 million $5.43 million
10:45 PM $1,887.53
+0.00%
$16.98 million $5.43 million
10:44 PM $1,887.53
+0.00%
$16.99 million $5.43 million
10:43 PM $1,887.53
-0.04%
$16.99 million $5.43 million
10:42 PM $1,888.3
+0.01%
$16.99 million $5.43 million
10:41 PM $1,888.1
+0.00%
$16.99 million $5.43 million
10:40 PM $1,888.1
+0.00%
$16.99 million $5.43 million
10:39 PM $1,888.1
+0.00%
$16.99 million $5.44 million
10:38 PM $1,888.1
+0.00%
$16.99 million $5.44 million
10:37 PM $1,888.14
-0.03%
$16.99 million $5.44 million
10:36 PM $1,888.62
+0.00%
$16.99 million $5.44 million
10:35 PM $1,888.62
-0.07%
$16.99 million $5.44 million