Sandisk Corporation xStock Historical Data

SNDKx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 2,082
+0.11%
$ 18.74 million $ 75,544
Jun 26, 7 PM $ 2,174.3
+3.05%
$ 19.57 million $ 237,562
Jun 26, 6 PM $ 2,116.74
-0.95%
$ 19.05 million $ 238,902
Jun 26, 5 PM $ 2,149.99
-1.75%
$ 19.35 million $ 241,402
Jun 26, 4 PM $ 2,184.68
+0.03%
$ 19.66 million $ 243,686
Jun 26, 3 PM $ 2,188.97
-0.30%
$ 19.7 million $ 246,013
Jun 26, 2 PM $ 2,198.59
-1.38%
$ 19.79 million $ 252,275
Jun 26, 1 PM $ 2,221.57
+1.84%
$ 19.99 million $ 395,505
Jun 26, 12 PM $ 2,194.34
-0.39%
$ 19.75 million $ 310,345
Jun 26, 11 AM $ 2,201.14
-1.96%
$ 19.81 million $ 310,003
Jun 26, 10 AM $ 2,216.73
+0.20%
$ 19.95 million $ 308,155
Jun 26, 9 AM $ 2,234.43
+0.83%
$ 20.11 million $ 307,901
Jun 26, 8 AM $ 2,224.09
+0.83%
$ 20.02 million $ 305,386
Jun 26, 7 AM $ 2,213.82
-2.17%
$ 19.92 million $ 306,022
Jun 26, 6 AM $ 2,265.27
+1.98%
$ 20.39 million $ 301,147
Jun 26, 5 AM $ 2,235.49
+1.51%
$ 20.12 million $ 296,640
Jun 26, 4 AM $ 2,204.13
+1.44%
$ 19.84 million $ 297,023
Jun 26, 3 AM $ 2,156.8
-1.15%
$ 19.41 million $ 289,080
Jun 26, 2 AM $ 2,180.29
-3.58%
$ 19.62 million $ 286,496
Jun 26, 1 AM $ 2,261.18
-1.35%
$ 20.35 million $ 297,950
Jun 26, 12 AM $ 2,317.03
-0.26%
$ 20.85 million $ 297,229
Jun 25, 11 PM $ 2,323.01
-0.18%
$ 20.91 million $ 297,918
Jun 25, 10 PM $ 2,327.59
-0.66%
$ 20.95 million $ 297,214
Jun 25, 9 PM $ 2,333.1
-0.12%
$ 21 million $ 298,154
Jun 25, 8 PM $ 2,337.08
-0.86%
$ 21.03 million $ 299,631
Jun 25, 7 PM $ 2,324.42
+0.74%
$ 20.92 million $ 295,050
Jun 25, 6 PM $ 2,299.39
+0.14%
$ 20.69 million $ 271,033
Jun 25, 5 PM $ 2,288.77
+0.73%
$ 20.6 million $ 273,256
Jun 25, 4 PM $ 2,272.59
+2.50%
$ 20.45 million $ 273,633
Jun 25, 3 PM $ 2,219.07
+2.94%
$ 19.97 million $ 278,771
Jun 25, 2 PM $ 2,155.68
+1.68%
$ 19.4 million $ 385,747
Jun 25, 1 PM $ 2,135.47
-2.30%
$ 19.22 million $ 255,929
Jun 25, 12 PM $ 2,179.89
+0.15%
$ 19.62 million $ 237,127
Jun 25, 11 AM $ 2,178.61
+0.16%
$ 19.61 million $ 234,265
Jun 25, 10 AM $ 2,170.66
+0.23%
$ 19.54 million $ 234,654
Jun 25, 9 AM $ 2,168.24
+0.69%
$ 19.51 million $ 233,260
Jun 25, 8 AM $ 2,158.41
+0.39%
$ 19.43 million $ 232,340
Jun 25, 7 AM $ 2,146.53
-0.14%
$ 19.32 million $ 232,698
Jun 25, 6 AM $ 2,144.68
+0.93%
$ 19.3 million $ 230,954
Jun 25, 5 AM $ 2,139.63
+0.20%
$ 19.26 million $ 82,967
Jun 24, 11 PM $ 1,886.19
+0.00%
$ 16.98 million $ 147,880
Jun 24, 10 PM $ 1,886.19
+0.00%
$ 16.98 million $ 148,045
Jun 24, 9 PM $ 1,886.19
+0.00%
$ 16.98 million $ 148,045
Jun 24, 8 PM $ 1,886.19
-1.83%
$ 16.98 million $ 148,043
Jun 24, 7 PM $ 1,910.83
+1.43%
$ 17.2 million $ 220,136
Jun 24, 6 PM $ 1,882.68
+0.40%
$ 16.94 million $ 217,547
Jun 24, 5 PM $ 1,905.15
-0.22%
$ 17.15 million $ 213,445
Jun 24, 4 PM $ 1,916.07
-1.87%
$ 17.24 million $ 212,604
Jun 24, 3 PM $ 1,953.12
-0.60%
$ 17.58 million $ 204,767
Jun 24, 2 PM $ 1,966
-2.34%
$ 17.69 million $ 127,806