Sandisk Corporation xStock Historical Data

SNDKx Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 1,575.66
-0.10%
$ 14.13 million $ 40.75 million
5:05 AM $ 1,577.22
-0.10%
$ 14.13 million $ 40.74 million
5:04 AM $ 1,578.76
-0.02%
$ 14.21 million $ 40.82 million
5:03 AM $ 1,579.55
-0.14%
$ 14.21 million $ 40.8 million
5:02 AM $ 1,582.09
-0.08%
$ 14.21 million $ 40.8 million
5:01 AM $ 1,583.31
-0.19%
$ 14.21 million $ 40.78 million
5:00 AM $ 1,586.48
-0.02%
$ 14.21 million $ 40.78 million
4:59 AM $ 1,586.72
+0.03%
$ 14.28 million $ 40.77 million
4:58 AM $ 1,586.29
-0.05%
$ 14.28 million $ 40.77 million
4:57 AM $ 1,587.12
+0.34%
$ 14.28 million $ 40.77 million
4:56 AM $ 1,581.7
-0.04%
$ 14.28 million $ 40.75 million
4:55 AM $ 1,582.54
-0.05%
$ 14.28 million $ 40.75 million
4:54 AM $ 1,583.59
-0.03%
$ 14.25 million $ 40.75 million
4:53 AM $ 1,584.12
-0.04%
$ 14.25 million $ 40.75 million
4:52 AM $ 1,584.78
-0.03%
$ 14.25 million $ 40.74 million
4:51 AM $ 1,585.32
+0.05%
$ 14.25 million $ 40.74 million
4:50 AM $ 1,585.19
+0.02%
$ 14.25 million $ 40.73 million
4:49 AM $ 1,584.91
-0.07%
$ 14.26 million $ 40.73 million
4:48 AM $ 1,586.28
-0.06%
$ 14.26 million $ 40.72 million
4:47 AM $ 1,587.15
-0.12%
$ 14.26 million $ 40.72 million
4:46 AM $ 1,589.08
-0.10%
$ 14.26 million $ 40.71 million
4:45 AM $ 1,590.72
-0.15%
$ 14.26 million $ 40.71 million
4:44 AM $ 1,593.31
+0.07%
$ 14.34 million $ 40.71 million
4:43 AM $ 1,592.28
+0.03%
$ 14.34 million $ 40.7 million
4:42 AM $ 1,591.79
-0.09%
$ 14.34 million $ 40.7 million
4:41 AM $ 1,592.72
+0.07%
$ 14.34 million $ 40.69 million
4:40 AM $ 1,591.54
-0.11%
$ 14.34 million $ 40.68 million
4:39 AM $ 1,593.26
-0.16%
$ 14.34 million $ 40.67 million
4:38 AM $ 1,596.22
+0.07%
$ 14.34 million $ 40.67 million
4:37 AM $ 1,595.04
-0.11%
$ 14.34 million $ 40.67 million
4:36 AM $ 1,596.79
+0.09%
$ 14.34 million $ 40.66 million
4:35 AM $ 1,595.71
-0.19%
$ 14.34 million $ 40.65 million
4:34 AM $ 1,598.73
-0.02%
$ 14.39 million $ 40.65 million
4:33 AM $ 1,598.53
+0.18%
$ 14.39 million $ 40.64 million
4:32 AM $ 1,595.66
-0.09%
$ 14.39 million $ 40.63 million
4:31 AM $ 1,596.85
+0.00%
$ 14.39 million $ 40.62 million
4:30 AM $ 1,596.85
-0.29%
$ 14.39 million $ 40.63 million
4:29 AM $ 1,601.44
+0.10%
$ 14.41 million $ 40.62 million
4:28 AM $ 1,600.18
+0.16%
$ 14.41 million $ 40.61 million
4:27 AM $ 1,597.57
+0.06%
$ 14.41 million $ 40.61 million
4:26 AM $ 1,597.97
+0.00%
$ 14.41 million $ 40.61 million
4:25 AM $ 1,598.04
+0.02%
$ 14.41 million $ 40.6 million
4:24 AM $ 1,597.67
-0.15%
$ 14.38 million $ 40.6 million
4:23 AM $ 1,600.15
-0.02%
$ 14.38 million $ 40.59 million
4:22 AM $ 1,600.5
+0.13%
$ 14.38 million $ 40.58 million
4:21 AM $ 1,596.78
-0.08%
$ 14.38 million $ 40.57 million
4:20 AM $ 1,598.08
+0.11%
$ 14.38 million $ 40.57 million
4:19 AM $ 1,596.31
-0.16%
$ 14.37 million $ 40.56 million
4:18 AM $ 1,598.93
+0.13%
$ 14.37 million $ 40.55 million
4:17 AM $ 1,597.25
+0.20%
$ 14.37 million $ 40.54 million