Sandisk Corporation xStock Historical Data

SNDKx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 2,113.43
-0.27%
$ 19.02 million $ 38,957
Jun 29, 8 AM $ 2,133.83
+0.35%
$ 19.2 million $ 37,911
Jun 29, 7 AM $ 2,133.58
+0.62%
$ 19.2 million $ 37,977
Jun 29, 6 AM $ 2,110.17
-0.21%
$ 18.99 million $ 37,445
Jun 28, 11 PM $ 1,911.52
+0.48%
$ 17.2 million $ 22,311
Jun 28, 10 PM $ 1,917.23
+0.75%
$ 17.26 million $ 20,798
Jun 28, 9 PM $ 1,906.03
-0.44%
$ 17.15 million $ 18,106
Jun 28, 8 PM $ 1,916.54
+0.61%
$ 17.25 million $ 16,587
Jun 28, 7 PM $ 1,900.29
-0.37%
$ 17.1 million $ 15,801
Jun 28, 6 PM $ 1,909.44
+0.20%
$ 17.18 million $ 14,844
Jun 28, 5 PM $ 1,900.07
-0.61%
$ 17.1 million $ 13,933
Jun 28, 4 PM $ 1,905.45
-0.17%
$ 17.15 million $ 12,565
Jun 28, 3 PM $ 1,912.6
+0.40%
$ 17.21 million $ 10,966
Jun 28, 2 PM $ 1,915.95
+0.76%
$ 17.24 million $ 9,560
Jun 28, 1 PM $ 1,907.23
+0.20%
$ 17.17 million $ 8,655
Jun 28, 12 PM $ 1,899.48
-0.38%
$ 17.1 million $ 7,468
Jun 28, 11 AM $ 1,901.2
-0.39%
$ 17.11 million $ 6,769
Jun 28, 10 AM $ 1,900.98
-0.87%
$ 17.11 million $ 5,966
Jun 28, 9 AM $ 1,902.28
-0.82%
$ 17.12 million $ 5,275
Jun 28, 8 AM $ 1,913.37
+0.14%
$ 17.22 million $ 4,536
Jun 28, 7 AM $ 1,910.61
+0.42%
$ 17.2 million $ 2,965
Jun 28, 6 AM $ 1,904.49
+0.13%
$ 17.14 million $ 1,931
Jun 27, 11 PM $ 2,115.72
+0.00%
$ 19.04 million $ 68
Jun 27, 10 PM $ 2,115.72
+0.00%
$ 19.04 million $ 1,078
Jun 27, 9 PM $ 2,115.72
+0.00%
$ 19.04 million $ 2,089
Jun 27, 8 PM $ 2,115.72
+0.00%
$ 19.04 million $ 2,994
Jun 27, 7 PM $ 2,115.72
+0.00%
$ 19.04 million $ 4,500
Jun 27, 6 PM $ 2,115.72
+0.00%
$ 19.04 million $ 6,420
Jun 27, 5 PM $ 2,115.72
+0.00%
$ 19.04 million $ 7,848
Jun 27, 4 PM $ 2,115.72
+0.00%
$ 19.04 million $ 9,356
Jun 27, 3 PM $ 2,115.72
+0.00%
$ 19.04 million $ 12,084
Jun 27, 2 PM $ 2,115.72
+0.00%
$ 19.04 million $ 14,894
Jun 27, 1 PM $ 2,115.72
+0.00%
$ 19.04 million $ 17,925
Jun 27, 12 PM $ 2,115.72
+0.00%
$ 19.04 million $ 25,106
Jun 27, 11 AM $ 2,115.72
+0.00%
$ 19.04 million $ 30,120
Jun 27, 10 AM $ 2,115.72
+0.00%
$ 19.04 million $ 33,292
Jun 27, 9 AM $ 2,115.72
+0.00%
$ 19.04 million $ 36,485
Jun 27, 8 AM $ 2,115.72
+0.00%
$ 19.04 million $ 39,015
Jun 27, 7 AM $ 2,115.72
+0.00%
$ 19.04 million $ 41,509
Jun 27, 6 AM $ 2,115.72
+0.00%
$ 19.04 million $ 47,712
Jun 27, 5 AM $ 2,115.72
+0.00%
$ 19.04 million $ 52,431
Jun 27, 4 AM $ 2,115.72
+0.00%
$ 19.04 million $ 179,477
Jun 27, 3 AM $ 2,115.72
+0.00%
$ 19.04 million $ 182,037
Jun 27, 2 AM $ 2,115.72
+0.00%
$ 19.04 million $ 187,785
Jun 27, 1 AM $ 2,115.72
+1.95%
$ 19.04 million $ 194,723
Jun 27, 12 AM $ 2,075.32
-0.02%
$ 18.68 million $ 197,608
Jun 26, 11 PM $ 2,075.05
-1.71%
$ 18.68 million $ 199,964
Jun 26, 10 PM $ 2,113.66
+0.46%
$ 19.02 million $ 75,662
Jun 26, 9 PM $ 2,086.35
+0.45%
$ 18.78 million $ 75,296
Jun 26, 8 PM $ 2,082
+0.11%
$ 18.74 million $ 75,544