Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $1,491.31
+0.61%
$13.42 million $3.19 million
Aug 31, 9 AM $1,482.29
-0.75%
$13.34 million $2.85 million
Aug 31, 8 AM $1,493.55
+0.56%
$13.44 million $2.8 million
Aug 31, 7 AM $1,485.21
-0.20%
$13.37 million $2.5 million
Aug 31, 6 AM $1,488.13
+0.83%
$13.39 million $2.42 million
Aug 31, 5 AM $1,475.9
+0.53%
$13.28 million $2.28 million
Aug 31, 4 AM $1,468.05
+0.52%
$13.21 million $2.17 million
Aug 31, 3 AM $1,460.48
+0.07%
$13.14 million $2.12 million
Aug 31, 2 AM $1,459.41
-0.14%
$13.13 million $2.05 million
Aug 31, 1 AM $1,461.52
-0.03%
$13.15 million $1.94 million
Aug 31, 12 AM $1,461.39
+0.01%
$13.15 million $1.8 million
Aug 30, 11 PM $1,458.75
-1.77%
$13.13 million $1.27 million
Aug 30, 10 PM $1,485.28
-0.49%
$13.37 million $592,603
Aug 30, 9 PM $1,492.89
+0.05%
$13.44 million $497,816
Aug 30, 8 PM $1,492.08
-0.14%
$13.43 million $460,253
Aug 30, 7 PM $1,494.12
-0.21%
$13.45 million $444,185
Aug 30, 6 PM $1,497.29
-0.08%
$13.48 million $489,028
Aug 30, 5 PM $1,498.53
-0.21%
$13.49 million $485,747
Aug 30, 4 PM $1,501.74
+0.55%
$13.52 million $463,967
Aug 30, 3 PM $1,493.46
-0.19%
$13.44 million $420,033
Aug 30, 2 PM $1,496.26
+0.19%
$13.47 million $415,044
Aug 30, 1 PM $1,493.41
+0.10%
$13.44 million $415,102
Aug 30, 12 PM $1,491.97
-0.50%
$13.43 million $404,336
Aug 30, 11 AM $1,499.43
-0.12%
$13.49 million $343,206
Aug 30, 10 AM $1,501.28
+0.02%
$13.51 million $420,250
Aug 30, 9 AM $1,500.95
+0.15%
$13.51 million $409,397
Aug 30, 8 AM $1,498.65
-0.04%
$13.49 million $434,212
Aug 30, 7 AM $1,499.31
-0.20%
$13.49 million $465,866
Aug 30, 6 AM $1,502.3
+0.40%
$13.52 million $470,362
Aug 30, 5 AM $1,496.41
+0.14%
$13.47 million $476,056
Aug 30, 4 AM $1,494.26
+0.07%
$13.45 million $505,621
Aug 30, 3 AM $1,493.26
-0.03%
$13.44 million $532,725
Aug 30, 2 AM $1,493.68
+0.18%
$13.44 million $530,619
Aug 30, 1 AM $1,491.01
-0.03%
$13.42 million $473,495
Aug 30, 12 AM $1,491.48
-0.04%
$13.42 million $481,915
Aug 29, 11 PM $1,492.15
+0.01%
$13.43 million $560,090
Aug 29, 10 PM $1,491.95
+0.01%
$13.43 million $574,147
Aug 29, 9 PM $1,491.85
+0.08%
$13.43 million $699,748
Aug 29, 8 PM $1,490.64
+0.06%
$13.42 million $719,881
Aug 29, 7 PM $1,489.68
+0.13%
$13.41 million $820,964
Aug 29, 6 PM $1,487.73
-0.01%
$13.39 million $1.11 million
Aug 29, 5 PM $1,487.83
+0.03%
$13.39 million $1.24 million
Aug 29, 4 PM $1,487.37
-0.03%
$13.39 million $1.52 million
Aug 29, 3 PM $1,487.89
-0.01%
$13.39 million $2.04 million
Aug 29, 2 PM $1,488.06
-0.08%
$13.39 million $3.23 million
Aug 29, 1 PM $1,489.18
-0.09%
$13.4 million $4.41 million
Aug 29, 12 PM $1,490.53
+0.07%
$13.41 million $5.68 million
Aug 29, 11 AM $1,490.26
+0.40%
$13.41 million $5.89 million
Aug 29, 10 AM $1,484.37
-0.04%
$13.36 million $5.98 million
Aug 29, 9 AM $1,484.91
+0.09%
$13.36 million $6.31 million