Sandisk Corporation xStock Historical Data

SNDKx Page 11
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 1,596.22
+0.07%
$ 14.34 million $ 40.67 million
4:37 AM $ 1,595.04
-0.11%
$ 14.34 million $ 40.67 million
4:36 AM $ 1,596.79
+0.09%
$ 14.34 million $ 40.66 million
4:35 AM $ 1,595.71
-0.19%
$ 14.34 million $ 40.65 million
4:34 AM $ 1,598.73
-0.02%
$ 14.39 million $ 40.65 million
4:33 AM $ 1,598.53
+0.18%
$ 14.39 million $ 40.64 million
4:32 AM $ 1,595.66
-0.09%
$ 14.39 million $ 40.63 million
4:31 AM $ 1,596.85
+0.00%
$ 14.39 million $ 40.62 million
4:30 AM $ 1,596.85
-0.29%
$ 14.39 million $ 40.63 million
4:29 AM $ 1,601.44
+0.10%
$ 14.41 million $ 40.62 million
4:28 AM $ 1,600.18
+0.16%
$ 14.41 million $ 40.61 million
4:27 AM $ 1,597.57
+0.06%
$ 14.41 million $ 40.61 million
4:26 AM $ 1,597.97
+0.00%
$ 14.41 million $ 40.61 million
4:25 AM $ 1,598.04
+0.02%
$ 14.41 million $ 40.6 million
4:24 AM $ 1,597.67
-0.15%
$ 14.38 million $ 40.6 million
4:23 AM $ 1,600.15
-0.02%
$ 14.38 million $ 40.59 million
4:22 AM $ 1,600.5
+0.13%
$ 14.38 million $ 40.58 million
4:21 AM $ 1,596.78
-0.08%
$ 14.38 million $ 40.57 million
4:20 AM $ 1,598.08
+0.11%
$ 14.38 million $ 40.57 million
4:19 AM $ 1,596.31
-0.16%
$ 14.37 million $ 40.56 million
4:18 AM $ 1,598.93
+0.13%
$ 14.37 million $ 40.55 million
4:17 AM $ 1,597.25
+0.20%
$ 14.37 million $ 40.54 million
4:16 AM $ 1,594.37
-0.01%
$ 14.37 million $ 40.52 million
4:15 AM $ 1,594.47
+0.20%
$ 14.37 million $ 40.52 million
4:14 AM $ 1,591.26
+0.07%
$ 14.32 million $ 40.51 million
4:13 AM $ 1,590.21
+0.02%
$ 14.32 million $ 40.5 million
4:12 AM $ 1,589.74
-0.19%
$ 14.32 million $ 40.5 million
4:11 AM $ 1,592.75
-0.16%
$ 14.32 million $ 40.49 million
4:10 AM $ 1,594.8
+0.22%
$ 14.32 million $ 40.49 million
4:09 AM $ 1,591.32
-0.03%
$ 14.32 million $ 40.48 million
4:08 AM $ 1,591.78
-0.14%
$ 14.32 million $ 40.47 million
4:07 AM $ 1,594.21
+0.07%
$ 14.32 million $ 40.47 million
4:06 AM $ 1,593.16
+0.13%
$ 14.32 million $ 40.46 million
4:05 AM $ 1,591
+0.08%
$ 14.32 million $ 40.45 million
4:04 AM $ 1,589.69
+0.07%
$ 14.31 million $ 40.44 million
4:03 AM $ 1,588.59
+0.04%
$ 14.31 million $ 40.49 million
4:02 AM $ 1,588.04
+0.12%
$ 14.31 million $ 40.48 million
4:01 AM $ 1,586.1
-0.30%
$ 14.31 million $ 40.47 million
4:00 AM $ 1,591.17
+0.13%
$ 14.31 million $ 40.46 million
3:59 AM $ 1,589.11
+0.06%
$ 14.3 million $ 40.45 million
3:58 AM $ 1,588.02
+0.06%
$ 14.3 million $ 40.44 million
3:57 AM $ 1,587.12
-0.04%
$ 14.3 million $ 40.43 million
3:56 AM $ 1,587.8
-0.09%
$ 14.3 million $ 40.41 million
3:55 AM $ 1,589.18
+0.03%
$ 14.3 million $ 40.41 million
3:54 AM $ 1,588.66
-0.16%
$ 14.3 million $ 40.39 million
3:53 AM $ 1,591.17
-0.16%
$ 14.3 million $ 40.38 million
3:52 AM $ 1,594.71
+0.07%
$ 14.3 million $ 40.36 million
3:51 AM $ 1,593.89
-0.31%
$ 14.3 million $ 40.36 million
3:50 AM $ 1,598.81
-0.08%
$ 14.3 million $ 40.34 million
3:49 AM $ 1,600.17
-0.19%
$ 14.4 million $ 40.33 million