Sandisk Corporation xStock Historical Data

SNDKx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 2,175.23
-0.70%
$ 19.58 million $ 70,397
Jul 1, 8 AM $ 2,190.45
-0.19%
$ 19.71 million $ 70,833
Jul 1, 7 AM $ 2,195.63
-0.26%
$ 19.76 million $ 72,174
Jul 1, 6 AM $ 2,201.27
-0.64%
$ 19.81 million $ 73,198
Jul 1, 5 AM $ 2,215.84
-0.20%
$ 19.94 million $ 73,487
Jul 1, 4 AM $ 2,218.25
-0.28%
$ 19.96 million $ 75,131
Jul 1, 3 AM $ 2,225.33
+1.00%
$ 20.03 million $ 75,953
Jul 1, 2 AM $ 2,211.46
+0.04%
$ 19.9 million $ 74,668
Jul 1, 1 AM $ 2,210.15
-0.52%
$ 19.89 million $ 73,788
Jul 1, 12 AM $ 2,237.55
-1.07%
$ 20.14 million $ 68,106
Jun 30, 11 PM $ 2,262.92
+0.46%
$ 20.37 million $ 69,405
Jun 30, 10 PM $ 2,237.69
-0.22%
$ 20.14 million $ 70,312
Jun 30, 9 PM $ 2,246.9
+0.02%
$ 20.22 million $ 69,909
Jun 30, 8 PM $ 2,258.55
-1.21%
$ 20.33 million $ 69,262
Jun 30, 7 PM $ 2,297.49
+0.23%
$ 20.68 million $ 70,499
Jun 30, 6 PM $ 2,293.49
+2.95%
$ 20.64 million $ 67,223
Jun 30, 5 PM $ 2,231.08
+1.24%
$ 20.08 million $ 63,276
Jun 30, 4 PM $ 2,212.35
-0.99%
$ 19.91 million $ 65,444
Jun 30, 3 PM $ 2,231.72
+1.63%
$ 20.09 million $ 61,663
Jun 30, 2 PM $ 2,182.33
+0.81%
$ 19.64 million $ 58,501
Jun 30, 1 PM $ 2,152.27
+3.14%
$ 19.37 million $ 62,583
Jun 30, 12 PM $ 2,103.99
-1.32%
$ 18.94 million $ 60,469
Jun 30, 11 AM $ 2,127.64
+0.99%
$ 19.15 million $ 65,890
Jun 30, 10 AM $ 2,107.39
+1.00%
$ 18.97 million $ 65,271
Jun 30, 9 AM $ 2,089.11
-0.26%
$ 18.8 million $ 65,348
Jun 30, 8 AM $ 2,087.45
+0.01%
$ 18.79 million $ 66,217
Jun 30, 7 AM $ 2,080.73
-0.68%
$ 18.73 million $ 65,305
Jun 30, 6 AM $ 2,099.13
-0.44%
$ 18.89 million $ 64,958
Jun 30, 5 AM $ 2,124.83
+0.48%
$ 19.12 million $ 65,099
Jun 30, 4 AM $ 2,080.55
-0.31%
$ 18.72 million $ 65,109
Jun 30, 3 AM $ 2,088.84
+0.27%
$ 18.8 million $ 62,214
Jun 30, 2 AM $ 2,077.95
-0.38%
$ 18.7 million $ 63,630
Jun 30, 1 AM $ 2,074.19
+0.58%
$ 18.67 million $ 65,901
Jun 30, 12 AM $ 2,062.24
-0.14%
$ 18.56 million $ 65,999
Jun 29, 11 PM $ 2,058.25
-0.34%
$ 18.52 million $ 65,628
Jun 29, 10 PM $ 2,059.29
+0.08%
$ 18.53 million $ 66,214
Jun 29, 9 PM $ 2,059.57
-0.19%
$ 18.54 million $ 68,418
Jun 29, 8 PM $ 2,055.5
+0.16%
$ 18.5 million $ 68,240
Jun 29, 7 PM $ 2,014.92
-0.21%
$ 18.13 million $ 67,636
Jun 29, 6 PM $ 2,019.94
+0.65%
$ 18.18 million $ 65,661
Jun 29, 5 PM $ 1,986.15
-1.36%
$ 17.88 million $ 65,048
Jun 29, 4 PM $ 2,035.22
+1.56%
$ 18.32 million $ 62,441
Jun 29, 3 PM $ 1,995.45
+5.17%
$ 17.96 million $ 61,130
Jun 29, 2 PM $ 1,913.37
-0.76%
$ 17.22 million $ 54,892
Jun 29, 1 PM $ 1,929.49
-8.63%
$ 17.37 million $ 48,511
Jun 29, 12 PM $ 2,107.37
+1.39%
$ 18.97 million $ 47,834
Jun 29, 11 AM $ 2,094.29
-1.60%
$ 18.85 million $ 39,750
Jun 29, 10 AM $ 2,111.57
-0.11%
$ 19 million $ 39,925
Jun 29, 9 AM $ 2,113.43
-0.27%
$ 19.02 million $ 38,957
Jun 29, 8 AM $ 2,133.83
+0.35%
$ 19.2 million $ 37,911