Sandisk Corporation xStock Historical Data

SNDKx Page 10
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 1,591.17
-0.16%
$ 14.3 million $ 40.38 million
3:52 AM $ 1,594.71
+0.07%
$ 14.3 million $ 40.36 million
3:51 AM $ 1,593.89
-0.31%
$ 14.3 million $ 40.36 million
3:50 AM $ 1,598.81
-0.08%
$ 14.3 million $ 40.34 million
3:49 AM $ 1,600.17
-0.19%
$ 14.4 million $ 40.33 million
3:48 AM $ 1,603.26
+0.08%
$ 14.4 million $ 40.32 million
3:47 AM $ 1,601.95
+0.16%
$ 14.4 million $ 40.32 million
3:46 AM $ 1,599.01
+0.12%
$ 14.4 million $ 40.31 million
3:45 AM $ 1,596.16
+0.17%
$ 14.4 million $ 40.3 million
3:44 AM $ 1,593.46
+0.06%
$ 14.34 million $ 40.29 million
3:43 AM $ 1,592.42
+0.04%
$ 14.34 million $ 40.28 million
3:42 AM $ 1,591.79
-0.24%
$ 14.34 million $ 40.27 million
3:41 AM $ 1,595.55
+0.03%
$ 14.34 million $ 40.26 million
3:40 AM $ 1,594.99
+0.03%
$ 14.34 million $ 40.25 million
3:39 AM $ 1,595.3
+0.02%
$ 14.36 million $ 40.25 million
3:38 AM $ 1,594.25
+0.10%
$ 14.36 million $ 40.24 million
3:37 AM $ 1,592.73
-0.06%
$ 14.36 million $ 40.23 million
3:36 AM $ 1,593.63
+0.13%
$ 14.36 million $ 40.22 million
3:35 AM $ 1,591.63
+0.16%
$ 14.36 million $ 40.21 million
3:34 AM $ 1,589.75
-0.31%
$ 14.31 million $ 40.19 million
3:33 AM $ 1,594.88
+0.03%
$ 14.31 million $ 40.18 million
3:32 AM $ 1,594.41
-0.01%
$ 14.31 million $ 40.17 million
3:31 AM $ 1,594.5
-0.16%
$ 14.31 million $ 40.15 million
3:30 AM $ 1,597.1
-0.25%
$ 14.31 million $ 40.15 million
3:29 AM $ 1,600.5
+0.03%
$ 14.4 million $ 40.14 million
3:28 AM $ 1,599.97
+0.30%
$ 14.4 million $ 40.13 million
3:27 AM $ 1,595.21
-0.09%
$ 14.4 million $ 40.12 million
3:26 AM $ 1,596.73
+0.12%
$ 14.4 million $ 40.11 million
3:25 AM $ 1,594.85
+0.22%
$ 14.4 million $ 40.1 million
3:24 AM $ 1,591.35
+0.14%
$ 14.32 million $ 40.09 million
3:23 AM $ 1,589.06
+0.39%
$ 14.32 million $ 40.08 million
3:22 AM $ 1,582.96
+0.08%
$ 14.32 million $ 40.06 million
3:21 AM $ 1,581.33
-0.06%
$ 14.32 million $ 40.06 million
3:20 AM $ 1,583.03
+0.01%
$ 14.32 million $ 40.04 million
3:19 AM $ 1,582.9
+0.01%
$ 14.25 million $ 40.03 million
3:18 AM $ 1,582.77
-0.13%
$ 14.25 million $ 40.02 million
3:17 AM $ 1,584.79
-0.16%
$ 14.25 million $ 40.01 million
3:16 AM $ 1,587.41
+0.15%
$ 14.25 million $ 40.01 million
3:15 AM $ 1,584.99
+0.01%
$ 14.25 million $ 40 million
3:14 AM $ 1,584.59
-0.20%
$ 14.26 million $ 40 million
3:13 AM $ 1,587.8
-0.02%
$ 14.26 million $ 39.99 million
3:12 AM $ 1,587.59
-0.01%
$ 14.26 million $ 39.98 million
3:11 AM $ 1,587.82
-0.16%
$ 14.26 million $ 39.97 million
3:10 AM $ 1,590.32
+0.03%
$ 14.26 million $ 39.97 million
3:09 AM $ 1,589.76
-0.09%
$ 14.31 million $ 39.97 million
3:08 AM $ 1,591.25
-0.09%
$ 14.31 million $ 39.97 million
3:07 AM $ 1,595.92
-0.01%
$ 14.31 million $ 39.96 million
3:06 AM $ 1,596.15
+0.21%
$ 14.31 million $ 39.96 million
3:05 AM $ 1,592.75
+0.10%
$ 14.31 million $ 39.96 million
3:04 AM $ 1,591.16
+0.02%
$ 14.32 million $ 39.95 million