Sandisk Corporation xStock Historical Data

SNDKx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1,805.06
-0.71%
$ 16.25 million $ 31,507
Jul 3, 4 PM $ 1,805.69
-0.65%
$ 16.25 million $ 32,565
Jul 3, 3 PM $ 1,816.87
-0.15%
$ 16.35 million $ 35,191
Jul 3, 2 PM $ 1,817.62
-0.17%
$ 16.36 million $ 35,783
Jul 3, 1 PM $ 1,810.96
+0.32%
$ 16.3 million $ 38,071
Jul 3, 12 PM $ 1,818.01
+0.48%
$ 16.36 million $ 41,524
Jul 3, 11 AM $ 1,811.6
+0.39%
$ 16.3 million $ 43,699
Jul 3, 10 AM $ 1,809.52
-0.42%
$ 16.29 million $ 44,107
Jul 3, 9 AM $ 1,808.8
-0.47%
$ 16.28 million $ 45,179
Jul 3, 8 AM $ 1,809.76
-0.20%
$ 16.29 million $ 49,267
Jul 3, 7 AM $ 1,808.54
-0.09%
$ 16.28 million $ 49,514
Jul 3, 6 AM $ 1,815.37
+0.52%
$ 16.34 million $ 48,654
Jul 3, 5 AM $ 1,818.45
+0.56%
$ 16.37 million $ 49,066
Jul 3, 4 AM $ 1,820.97
-0.01%
$ 16.39 million $ 118,659
Jul 3, 3 AM $ 1,819.77
-0.07%
$ 16.38 million $ 119,464
Jul 3, 2 AM $ 1,820.93
+0.46%
$ 16.39 million $ 120,090
Jul 2, 11 PM $ 1,783.18
+0.62%
$ 16.05 million $ 119,423
Jul 2, 10 PM $ 1,770.46
-0.28%
$ 15.93 million $ 119,341
Jul 2, 9 PM $ 1,772.2
+1.02%
$ 15.95 million $ 122,412
Jul 2, 8 PM $ 1,755.86
+0.23%
$ 15.8 million $ 55,456
Jul 2, 2 PM $ 1,990.76
-1.73%
$ 17.92 million $ 94,057
Jul 2, 1 PM $ 2,038.42
-1.47%
$ 18.35 million $ 96,879
Jul 2, 12 PM $ 2,077.63
+3.79%
$ 18.7 million $ 96,834
Jul 2, 11 AM $ 2,007.47
+1.08%
$ 18.07 million $ 94,304
Jul 2, 10 AM $ 1,986.83
+1.24%
$ 17.88 million $ 92,719
Jul 2, 9 AM $ 1,967.02
-0.55%
$ 17.7 million $ 87,562
Jul 2, 8 AM $ 1,971.7
+0.32%
$ 17.75 million $ 83,983
Jul 2, 7 AM $ 1,975.74
+0.82%
$ 17.78 million $ 83,129
Jul 2, 6 AM $ 1,967.31
-1.45%
$ 17.71 million $ 82,573
Jul 2, 5 AM $ 2,003.19
-0.34%
$ 18.03 million $ 82,588
Jul 2, 4 AM $ 2,015.57
-0.34%
$ 18.14 million $ 82,262
Jul 2, 3 AM $ 2,019.99
-1.19%
$ 18.18 million $ 82,312
Jul 2, 2 AM $ 2,040.3
-0.76%
$ 18.36 million $ 82,892
Jul 2, 1 AM $ 2,049.63
+0.18%
$ 18.45 million $ 83,138
Jul 2, 12 AM $ 2,040.12
-0.26%
$ 18.36 million $ 87,222
Jul 1, 11 PM $ 2,053.57
+0.44%
$ 18.48 million $ 86,596
Jul 1, 10 PM $ 2,051.63
+0.22%
$ 18.46 million $ 85,866
Jul 1, 9 PM $ 2,047.54
+1.02%
$ 18.43 million $ 82,357
Jul 1, 8 PM $ 2,037.23
-0.21%
$ 18.34 million $ 79,729
Jul 1, 7 PM $ 2,044.77
+0.86%
$ 18.4 million $ 82,874
Jul 1, 6 PM $ 2,021.05
-0.41%
$ 18.19 million $ 79,069
Jul 1, 5 PM $ 2,039.83
-0.52%
$ 18.36 million $ 79,363
Jul 1, 4 PM $ 2,052.73
-0.74%
$ 18.47 million $ 80,904
Jul 1, 3 PM $ 2,064.64
+1.67%
$ 18.58 million $ 80,834
Jul 1, 2 PM $ 2,050.23
-2.18%
$ 18.45 million $ 73,778
Jul 1, 1 PM $ 2,117.39
+0.95%
$ 19.06 million $ 69,441
Jul 1, 12 PM $ 2,094.44
-4.07%
$ 18.85 million $ 69,643
Jul 1, 11 AM $ 2,189.31
+0.27%
$ 19.7 million $ 73,144
Jul 1, 10 AM $ 2,184.64
+0.48%
$ 19.66 million $ 73,292
Jul 1, 9 AM $ 2,175.23
-0.70%
$ 19.58 million $ 70,397