Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1,375.37
-29.24%
$ 12.32 million $ 3.7 million
Jul 6 $ 1,942.35
+4.94%
$ 17.28 million $ 77,931
Jun 29 $ 1,835.91
-13.18%
$ 16.52 million $ 59,075
Jun 22 $ 2,115.72
-4.18%
$ 17.2 million $ 85,684
Jun 15 $ 2,190.97
+6.21%
$ 19.85 million $ 52,294
Jun 8 $ 1,988.54
+24.22%
$ -- $ 16,453
Jun 1 $ 1,580.86
-6.07%
$ -- $ 1,738
May 25 $ 1,673.91
+11.24%
$ -- $ 1,601
May 18 $ 1,522.69
+12.67%
$ -- $ 2,103
May 11 $ 1,359.92
-17.28%
$ -- $ 3,636
May 4 $ 1,517.46
+22.51%
$ -- $ 3,789
Apr 27 $ 1,177.46
+19.77%
$ -- $ 601
Apr 20 $ 983.1
+6.23%
$ -- $ 6,570
Apr 13 $ 928.48
+0.00%
$ -- $ 93
Download