Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1,790.23
+14.40%
$16.21 million $36.85 million
Sep 7 $1,626.27
-8.49%
$14.08 million $30.15 million
Aug 31 $1,777.2
+21.63%
$15.99 million $35.18 million
Aug 24 $1,485.28
-8.64%
$13.08 million $43.33 million
Aug 17 $1,593.36
-3.80%
$14.55 million $60.51 million
Aug 10 $1,652.54
+35.07%
$14.91 million $91.78 million
Aug 3 $1,223.09
-1.56%
$11.01 million $94.78 million
Jul 27 $1,242.51
-16.33%
$11.13 million $188.92 million
Jul 20 $1,481.02
+7.68%
$13.4 million $90.26 million
Jul 13 $1,375.37
-29.24%
$12.32 million $3.7 million
Jul 6 $1,942.35
+4.94%
$17.28 million $77,931
Jun 29 $1,835.91
-13.18%
$16.52 million $59,075
Jun 22 $2,115.72
-4.18%
$17.2 million $85,684
Jun 15 $2,190.97
+6.21%
$19.85 million $52,294
Jun 8 $1,988.54
+24.22%
$-- $16,453
Jun 1 $1,580.86
-6.07%
$-- $1,738
May 25 $1,673.91
+11.24%
$-- $1,601
May 18 $1,522.69
+12.67%
$-- $2,103
May 11 $1,359.92
-17.28%
$-- $3,636
May 4 $1,517.46
+22.51%
$-- $3,789
Apr 27 $1,177.46
+19.77%
$-- $601
Apr 20 $983.1
+6.23%
$-- $6,570
Apr 13 $928.48
+0.00%
$-- $93
Download