Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 1,621.09
+0.05%
$ 14.58 million $ 39.44 million
10:56 PM $ 1,620.23
+0.00%
$ 14.58 million $ 39.44 million
10:55 PM $ 1,620.23
+0.00%
$ 14.58 million $ 39.44 million
10:54 PM $ 1,619.65
+0.03%
$ 14.58 million $ 39.44 million
10:53 PM $ 1,619.24
-0.09%
$ 14.58 million $ 39.44 million
10:52 PM $ 1,620.74
-0.05%
$ 14.58 million $ 39.43 million
10:51 PM $ 1,621.63
+0.05%
$ 14.58 million $ 39.43 million
10:50 PM $ 1,620.87
-0.02%
$ 14.58 million $ 39.43 million
10:49 PM $ 1,621.26
+0.08%
$ 14.59 million $ 39.43 million
10:48 PM $ 1,620
-0.05%
$ 14.59 million $ 39.43 million
10:47 PM $ 1,620.75
-0.04%
$ 14.59 million $ 39.43 million
10:46 PM $ 1,621.34
-0.01%
$ 14.59 million $ 39.43 million
10:45 PM $ 1,621.51
-0.16%
$ 14.59 million $ 39.43 million
10:44 PM $ 1,624.16
-0.10%
$ 14.62 million $ 39.42 million
10:43 PM $ 1,625.85
-0.14%
$ 14.62 million $ 39.42 million
10:42 PM $ 1,628.09
+0.00%
$ 14.62 million $ 39.42 million
10:41 PM $ 1,628.08
+0.05%
$ 14.62 million $ 39.42 million
10:40 PM $ 1,626.64
-0.03%
$ 14.62 million $ 39.42 million
10:39 PM $ 1,627.2
+0.02%
$ 14.64 million $ 39.42 million
10:38 PM $ 1,626.67
+0.06%
$ 14.64 million $ 39.42 million
10:37 PM $ 1,625.7
+0.15%
$ 14.64 million $ 39.42 million
10:36 PM $ 1,623.28
+0.00%
$ 14.64 million $ 39.41 million
10:35 PM $ 1,623.28
+0.02%
$ 14.64 million $ 39.41 million
10:34 PM $ 1,623
+0.17%
$ 14.61 million $ 39.4 million
10:33 PM $ 1,620.31
-0.01%
$ 14.61 million $ 39.4 million
10:32 PM $ 1,620.5
+0.00%
$ 14.61 million $ 39.4 million
10:31 PM $ 1,620.5
+0.07%
$ 14.61 million $ 39.4 million
10:30 PM $ 1,619.33
+0.00%
$ 14.61 million $ 39.4 million
10:29 PM $ 1,619.33
-0.14%
$ 14.57 million $ 39.4 million
10:28 PM $ 1,621.55
-0.06%
$ 14.57 million $ 39.4 million
10:27 PM $ 1,622.59
+0.12%
$ 14.57 million $ 39.39 million
10:26 PM $ 1,620.68
-0.01%
$ 14.57 million $ 39.39 million
10:25 PM $ 1,620.78
+0.05%
$ 14.57 million $ 39.39 million
10:24 PM $ 1,619.99
-0.41%
$ 14.58 million $ 39.38 million
10:23 PM $ 1,626.68
+0.00%
$ 14.58 million $ 39.38 million
10:22 PM $ 1,626.68
+0.00%
$ 14.58 million $ 39.38 million
10:21 PM $ 1,626.68
+0.09%
$ 14.58 million $ 39.38 million
10:20 PM $ 1,625.14
-0.18%
$ 14.58 million $ 39.38 million
10:19 PM $ 1,628.13
+0.10%
$ 14.65 million $ 39.38 million
10:18 PM $ 1,626.51
-0.01%
$ 14.65 million $ 39.37 million
10:17 PM $ 1,626.38
-0.13%
$ 14.65 million $ 39.37 million
10:16 PM $ 1,628.55
-0.13%
$ 14.65 million $ 39.37 million
10:15 PM $ 1,630.75
+0.00%
$ 14.65 million $ 39.37 million
10:14 PM $ 1,630.75
+0.26%
$ 14.68 million $ 39.37 million
10:13 PM $ 1,626.51
+0.17%
$ 14.68 million $ 39.37 million
10:12 PM $ 1,623.79
+0.11%
$ 14.68 million $ 39.37 million
10:11 PM $ 1,622.01
-0.12%
$ 14.68 million $ 39.37 million
10:10 PM $ 1,623.88
-0.10%
$ 14.68 million $ 39.37 million
10:09 PM $ 1,625.52
-0.05%
$ 14.63 million $ 39.35 million
10:08 PM $ 1,626.37
+0.41%
$ 14.63 million $ 39.35 million
Download