Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,621.09
+0.05%
$ 14.58 million $ 39.44 million
Today, at 9 PM $ 1,623.6
+0.00%
$ 14.61 million $ 39.31 million
Today, at 8 PM $ 1,624.65
+2.20%
$ 14.62 million $ 38.87 million
Today, at 7 PM $ 1,589.6
+1.95%
$ 14.31 million $ 38.27 million
Today, at 6 PM $ 1,559.26
-0.29%
$ 14.03 million $ 36.53 million
Today, at 5 PM $ 1,563.57
-0.70%
$ 14.07 million $ 36.14 million
Today, at 4 PM $ 1,574.63
+2.23%
$ 14.17 million $ 35.41 million
Today, at 3 PM $ 1,540.3
-0.04%
$ 13.86 million $ 34.1 million
Today, at 2 PM $ 1,540.81
+0.74%
$ 13.87 million $ 26.54 million
Today, at 1 PM $ 1,528.84
+2.40%
$ 13.76 million $ 16.59 million
Today, at 12 PM $ 1,493.02
-0.22%
$ 13.44 million $ 2.73 million
Today, at 11 AM $ 1,496.32
-0.25%
$ 13.47 million $ 2.09 million
Today, at 10 AM $ 1,500.1
+0.51%
$ 13.5 million $ 2.05 million
Today, at 9 AM $ 1,492.51
-0.81%
$ 13.43 million $ 2.05 million
Today, at 8 AM $ 1,504.76
+1.22%
$ 13.54 million $ 2.11 million
Today, at 7 AM $ 1,486.71
+0.29%
$ 13.38 million $ 2.19 million
Today, at 6 AM $ 1,482.36
+0.76%
$ 13.34 million $ 2.18 million
Today, at 5 AM $ 1,471.2
+0.15%
$ 13.24 million $ 2.19 million
Today, at 4 AM $ 1,468.92
-0.80%
$ 13.22 million $ 1.68 million
Today, at 3 AM $ 1,480.74
+2.97%
$ 13.33 million $ 1.78 million
Today, at 2 AM $ 1,438.26
+0.88%
$ 12.94 million $ 2.05 million
Today, at 1 AM $ 1,425.77
+0.66%
$ 12.83 million $ 2.04 million
Today, at 12 AM $ 1,416.39
+0.50%
$ 12.75 million $ 2.03 million
Yesterday, at 11 PM $ 1,409.41
+0.57%
$ 12.68 million $ 2.03 million
Yesterday, at 10 PM $ 1,401.46
-0.29%
$ 12.61 million $ 2.05 million
Yesterday, at 9 PM $ 1,405.5
-0.07%
$ 12.65 million $ 2.06 million
Yesterday, at 8 PM $ 1,406.45
+1.08%
$ 12.66 million $ 2.05 million
Yesterday, at 7 PM $ 1,391.62
-1.28%
$ 12.52 million $ 1.98 million
Yesterday, at 6 PM $ 1,409.64
-1.96%
$ 12.69 million $ 1.88 million
Yesterday, at 5 PM $ 1,437.76
+0.47%
$ 12.94 million $ 1.87 million
Yesterday, at 4 PM $ 1,430.99
+0.02%
$ 12.88 million $ 1.74 million
Yesterday, at 3 PM $ 1,430.66
+1.74%
$ 12.88 million $ 1.67 million
Yesterday, at 2 PM $ 1,406.2
-0.40%
$ 12.66 million $ 1.62 million
Yesterday, at 1 PM $ 1,412.34
+0.81%
$ 12.71 million $ 1.46 million
Yesterday, at 12 PM $ 1,400.98
-1.57%
$ 12.61 million $ 1.14 million
Yesterday, at 11 AM $ 1,423.3
+0.93%
$ 12.81 million $ 1.09 million
Yesterday, at 10 AM $ 1,410.15
+0.56%
$ 12.69 million $ 1.03 million
Yesterday, at 9 AM $ 1,402.31
+1.40%
$ 12.62 million $ 1.09 million
Yesterday, at 8 AM $ 1,382.91
+0.55%
$ 12.45 million $ 1.02 million
Yesterday, at 7 AM $ 1,375.29
+0.93%
$ 12.38 million $ 954,974
Yesterday, at 6 AM $ 1,362.67
+0.04%
$ 12.26 million $ 940,039
Yesterday, at 5 AM $ 1,362.16
-0.83%
$ 12.26 million $ 954,153
Yesterday, at 4 AM $ 1,373.53
+0.92%
$ 12.36 million $ 915,926
Yesterday, at 3 AM $ 1,360.96
-0.09%
$ 12.25 million $ 729,345
Yesterday, at 2 AM $ 1,362.15
+1.11%
$ 12.26 million $ 615,354
Yesterday, at 1 AM $ 1,347.22
-0.64%
$ 12.12 million $ 593,398
Yesterday, at 12 AM $ 1,355.9
-1.42%
$ 12.2 million $ 625,277
Jul 19, 11 PM $ 1,375.37
-0.82%
$ 12.38 million $ 607,482
Jul 19, 10 PM $ 1,386.74
+1.18%
$ 12.48 million $ 597,954
Jul 19, 9 PM $ 1,370.58
+0.26%
$ 12.34 million $ 589,793
Download