Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,876.39
-0.06%
$16.9 million $5.16 million
Yesterday $1,894.62
+6.66%
$17.01 million $5.46 million
Sep 21, 2026 $1,776.32
-0.78%
$16 million $6.42 million
Sep 20, 2026 $1,790.23
+0.36%
$16.21 million $957,532
Sep 19, 2026 $1,782.39
-0.67%
$16.05 million $958,960
Sep 18, 2026 $1,795.14
+11.08%
$16.16 million $7.01 million
Sep 17, 2026 $1,616.14
+4.95%
$14.52 million $7.3 million
Sep 16, 2026 $1,539.88
+0.77%
$13.9 million $8.27 million
Sep 15, 2026 $1,528.15
-2.16%
$13.76 million $3.9 million
Sep 14, 2026 $1,561.9
-0.19%
$14.07 million $11.08 million
Sep 13, 2026 $1,564.87
-3.78%
$14.11 million $4.77 million
Sep 12, 2026 $1,626.27
-0.34%
$14.63 million $622,170
Sep 11, 2026 $1,631.77
-2.70%
$14.69 million $7.6 million
Sep 10, 2026 $1,676.47
-4.86%
$15.11 million $6.9 million
Sep 9, 2026 $1,762.2
+1.11%
$15.87 million $3.79 million
Sep 8, 2026 $1,742.9
-2.17%
$15.71 million $11.33 million
Sep 7, 2026 $1,781.58
+0.25%
$16.07 million $1.56 million
Sep 6, 2026 $1,777.2
+0.84%
$16 million $2.15 million
Sep 5, 2026 $1,762.36
+1.76%
$15.86 million $2.97 million
Sep 4, 2026 $1,731.97
+11.82%
$15.59 million $7.28 million
Sep 3, 2026 $1,548.84
+0.10%
$13.95 million $4.36 million
Sep 2, 2026 $1,547.23
+0.92%
$13.92 million $5.24 million
Sep 1, 2026 $1,533.2
-1.10%
$13.82 million $7.1 million
Aug 31, 2026 $1,550.11
+6.09%
$13.93 million $8.53 million
Aug 30, 2026 $1,485.28
-0.46%
$13.08 million $592,603
Aug 29, 2026 $1,492.15
+0.63%
$13.43 million $560,090
Aug 28, 2026 $1,482.74
+1.01%
$13.34 million $9.51 million
Aug 27, 2026 $1,473.3
-5.21%
$13.21 million $7.09 million
Aug 26, 2026 $1,551.89
+5.12%
$13.96 million $8.46 million
Aug 25, 2026 $1,477.56
+0.22%
$13.31 million $7.15 million
Aug 24, 2026 $1,474.49
-9.30%
$13.26 million $12.38 million
Aug 23, 2026 $1,625.74
+2.03%
$14.55 million $1.86 million
Aug 22, 2026 $1,593.36
+0.00%
$14.35 million $802,992
Aug 21, 2026 $1,593.37
+1.05%
$14.34 million $5.4 million
Aug 20, 2026 $1,577.52
-1.58%
$14.2 million $12.44 million
Aug 19, 2026 $1,604.34
+1.06%
$14.45 million $17.55 million
Aug 18, 2026 $1,587.51
-12.14%
$14.25 million $12.83 million
Aug 17, 2026 $1,804
+8.92%
$16.26 million $15.14 million
Aug 16, 2026 $1,656.23
+0.22%
$15.01 million $1.44 million
Aug 15, 2026 $1,652.54
-0.16%
$14.87 million $818,429
Aug 14, 2026 $1,656.84
+5.57%
$14.86 million $18.42 million
Aug 13, 2026 $1,569.14
+15.21%
$14.08 million $23.07 million
Aug 12, 2026 $1,362
+6.51%
$12.27 million $15.53 million
Aug 11, 2026 $1,278.72
+3.42%
$11.48 million $19.16 million
Aug 10, 2026 $1,236.32
+1.05%
$11.12 million $20.99 million
Aug 9, 2026 $1,223.09
+0.19%
$10.95 million $1.19 million
Aug 8, 2026 $1,220.71
+0.07%
$10.99 million $1.07 million
Aug 7, 2026 $1,219.81
-4.44%
$10.96 million $31.55 million
Aug 6, 2026 $1,276.46
+2.30%
$11.5 million $24.12 million
Aug 5, 2026 $1,246.9
-13.18%
$11.27 million $25.53 million
Download