Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $0.196
-0.09%
$183.09 million $6.56 million
Yesterday $0.201
-0.84%
$187.34 million $6.41 million
Aug 30, 2026 $0.204
-14.10%
$189.06 million $12.05 million
Aug 29, 2026 $0.237
+38.47%
$223.02 million $11.51 million
Aug 28, 2026 $0.171
-9.09%
$160.74 million $4.15 million
Aug 27, 2026 $0.189
+5.37%
$176.59 million $4.62 million
Aug 26, 2026 $0.173
-2.63%
$74.24 million $5.25 million
Aug 25, 2026 $0.178
-11.13%
$73.82 million $4.6 million
Aug 24, 2026 $0.2
+1.46%
$83.14 million $5.87 million
Aug 23, 2026 $0.197
-0.94%
$81.92 million $5.39 million
Aug 22, 2026 $0.199
-5.31%
$82.78 million $7.2 million
Aug 21, 2026 $0.21
+7.71%
$87.37 million $4.81 million
Aug 20, 2026 $0.195
+6.70%
$81.11 million $4.53 million
Aug 19, 2026 $0.183
+6.69%
$75.98 million $4.21 million
Aug 18, 2026 $0.172
-2.88%
$71.22 million $2.78 million
Aug 17, 2026 $0.177
-6.38%
$73.4 million $3.86 million
Aug 16, 2026 $0.189
-2.89%
$78.34 million $4.14 million
Aug 15, 2026 $0.194
+20.17%
$80.72 million $4.64 million
Aug 14, 2026 $0.162
-0.93%
$67.13 million $3.2 million
Aug 13, 2026 $0.163
+11.33%
$67.78 million $2.96 million
Aug 12, 2026 $0.147
+5.53%
$60.87 million $2.33 million
Aug 11, 2026 $0.139
-5.52%
$57.68 million $2.63 million
Aug 10, 2026 $0.147
+13.15%
$61.04 million $3.32 million
Aug 9, 2026 $0.13
-5.12%
$53.93 million $2.64 million
Aug 8, 2026 $0.137
-1.73%
$56.87 million $3.15 million
Aug 7, 2026 $0.139
-9.83%
$57.91 million $2.73 million
Aug 6, 2026 $0.155
-5.57%
$64.17 million $2.91 million
Aug 5, 2026 $0.164
-0.62%
$68.06 million $2.15 million
Aug 4, 2026 $0.165
+5.76%
$68.57 million $3.55 million
Aug 3, 2026 $0.156
+7.61%
$64.79 million $2.82 million
Aug 2, 2026 $0.145
+5.48%
$60.23 million $1.85 million
Aug 1, 2026 $0.137
-4.21%
$57.2 million $2.36 million
Jul 31, 2026 $0.147
-9.92%
$59.61 million $3.28 million
Jul 30, 2026 $0.163
+27.15%
$326.53 million $4.87 million
Jul 29, 2026 $0.128
-2.95%
$256.95 million $2.79 million
Jul 28, 2026 $0.132
-3.10%
$264.77 million $3.45 million
Jul 27, 2026 $0.137
+15.17%
$273.33 million $4.22 million
Jul 26, 2026 $0.119
-2.88%
$237.31 million $2.06 million
Jul 25, 2026 $0.122
-0.16%
$244.15 million $2.43 million
Jul 24, 2026 $0.122
-3.93%
$244.66 million $2.95 million
Jul 23, 2026 $0.127
-12.87%
$253.61 million $4.95 million
Jul 22, 2026 $0.146
-4.01%
$292.29 million $8.36 million
Jul 21, 2026 $0.152
+0.05%
$303.93 million $8.61 million
Jul 20, 2026 $0.152
-0.72%
$304.47 million $6.56 million
Jul 19, 2026 $0.153
-5.16%
$306.64 million $2.28 million
Jul 18, 2026 $0.162
+7.62%
$323.38 million $3.34 million
Jul 17, 2026 $0.15
+3.44%
$300.47 million $3.47 million
Jul 16, 2026 $0.145
-8.15%
$290.23 million $3.35 million
Jul 15, 2026 $0.158
-9.71%
$316.24 million $5.85 million
Jul 14, 2026 $0.175
+4.65%
$350.24 million $9.08 million
Download