Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.138
+16.44%
$46.88 million $2.56 million
May 23, 2026 $0.118
-2.11%
$40.2 million $2.32 million
May 22, 2026 $0.121
-4.69%
$41.18 million $2.28 million
May 21, 2026 $0.127
-9.53%
$43.27 million $3.03 million
May 20, 2026 $0.14
+37.90%
$47.58 million $2.36 million
May 19, 2026 $0.102
+1.23%
$34.5 million $2.26 million
May 18, 2026 $0.1
-3.35%
$34.16 million $2.36 million
May 17, 2026 $0.104
-13.37%
$35.39 million $2.41 million
May 16, 2026 $0.12
-7.73%
$40.89 million $2.16 million
May 15, 2026 $0.13
-4.69%
$44.33 million $2.64 million
May 14, 2026 $0.136
+3.13%
$46.48 million $2.43 million
May 13, 2026 $0.132
+11.38%
$44.8 million $2.55 million
May 12, 2026 $0.119
+3.06%
$40.23 million $2.42 million
May 11, 2026 $0.115
-2.40%
$39.04 million $2.51 million
May 10, 2026 $0.118
-1.92%
$40.13 million $2.44 million
May 9, 2026 $0.12
-5.25%
$40.92 million $2.53 million
May 8, 2026 $0.127
-4.74%
$43.56 million $2.75 million
May 7, 2026 $0.133
-15.93%
$45.92 million $2.94 million
May 6, 2026 $0.159
-8.86%
$54.62 million $42.71 million
May 5, 2026 $0.174
+4.50%
$60.02 million $56.83 million
May 4, 2026 $0.167
+55.28%
$56.96 million $51.37 million
May 3, 2026 $0.107
-9.44%
$36.72 million $28.83 million
May 2, 2026 $0.119
-0.96%
$40.71 million $34.51 million
May 1, 2026 $0.12
+27.26%
$40.3 million $929,136
Apr 30, 2026 $0.094
+22.15%
$31.12 million $715,478
Apr 29, 2026 $0.077
-10.69%
$25.56 million $693,484
Apr 28, 2026 $0.0862
-0.86%
$28.61 million $654,836
Apr 27, 2026 $0.0868
-8.65%
$28.87 million $841,409
Apr 26, 2026 $0.095
+33.92%
$31.42 million $689,620
Apr 25, 2026 $0.0709
-4.00%
$23.49 million $647,649
Apr 24, 2026 $0.0739
+30.69%
$24.33 million $742,821
Apr 23, 2026 $0.0565
-15.92%
$18.59 million $724,316
Apr 22, 2026 $0.0672
+39.11%
$21.86 million $722,286
Apr 21, 2026 $0.0483
-1.49%
$15.72 million $596,332
Apr 20, 2026 $0.0491
-6.80%
$16.01 million $645,873
Apr 19, 2026 $0.0527
+3.53%
$17.17 million $602,338
Apr 18, 2026 $0.0509
-18.54%
$16.69 million $631,976
Apr 17, 2026 $0.0625
+2.37%
$20.47 million $634,866
Apr 16, 2026 $0.061
-4.29%
$20.05 million $677,296
Apr 15, 2026 $0.0636
-8.82%
$21.23 million $709,561
Apr 14, 2026 $0.0697
-10.80%
$23.24 million $781,192
Apr 13, 2026 $0.0782
+74.90%
$25.89 million $840,070
Apr 12, 2026 $0.0447
+9.10%
$14.68 million $655,726
Apr 11, 2026 $0.041
-8.34%
$13.45 million $592,976
Apr 10, 2026 $0.0447
+9.80%
$14.63 million $644,191
Apr 9, 2026 $0.0407
-5.24%
$13.27 million $605,666
Apr 8, 2026 $0.043
+5.39%
$14.03 million $610,736
Apr 7, 2026 $0.0408
+11.22%
$13.25 million $613,630
Apr 6, 2026 $0.0366
-8.92%
$11.94 million $612,322
Apr 5, 2026 $0.0402
+8.49%
$13.09 million $608,300