Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.167
+15.63%
$63.38 million $13.07 million
Jul 12, 2026 $0.145
-3.30%
$54.91 million $9.6 million
Jul 11, 2026 $0.15
-9.88%
$56.81 million $6.32 million
Jul 10, 2026 $0.166
+0.54%
$62.93 million $7.45 million
Jul 9, 2026 $0.165
-0.34%
$62.64 million $5.84 million
Jul 8, 2026 $0.166
-7.87%
$62.82 million $225.92 million
Jul 7, 2026 $0.18
-10.70%
$68.08 million $708.85 million
Jul 6, 2026 $0.201
-0.34%
$76.36 million $5.03 million
Jul 5, 2026 $0.202
-4.50%
$76.66 million $17.52 million
Jul 4, 2026 $0.212
-2.25%
$80.24 million $4.32 million
Jul 3, 2026 $0.217
-9.35%
$82.89 million $6.04 million
Jul 2, 2026 $0.239
+8.89%
$89.95 million $22.93 million
Jul 1, 2026 $0.22
+9.02%
$81.82 million $12.52 million
Jun 30, 2026 $0.202
-11.34%
$75.11 million $4.18 million
Jun 29, 2026 $0.227
-9.69%
$85.01 million $5.07 million
Jun 28, 2026 $0.252
+4.76%
$94.2 million $3.51 million
Jun 27, 2026 $0.24
-4.77%
$89.91 million $4.53 million
Jun 26, 2026 $0.252
-2.79%
$94.24 million $6.17 million
Jun 25, 2026 $0.26
-3.80%
$96.94 million $5.02 million
Jun 24, 2026 $0.27
-5.39%
$100.78 million $5.59 million
Jun 23, 2026 $0.285
+8.35%
$106.52 million $3.88 million
Jun 22, 2026 $0.263
-7.86%
$98.32 million $1.91 million
Jun 21, 2026 $0.286
-1.10%
$106.85 million $1.82 million
Jun 20, 2026 $0.289
-5.16%
$108.04 million $1.81 million
Jun 19, 2026 $0.305
-4.55%
$113.93 million $2.56 million
Jun 18, 2026 $0.319
+35.94%
$118.23 million $3.34 million
Jun 17, 2026 $0.235
+0.23%
$86.9 million $1.73 million
Jun 16, 2026 $0.234
-4.28%
$85.27 million $1.84 million
Jun 15, 2026 $0.245
-8.07%
$89.39 million $2.5 million
Jun 14, 2026 $0.266
-5.97%
$94.96 million $1.89 million
Jun 13, 2026 $0.283
+24.85%
$100.68 million $1.42 million
Jun 12, 2026 $0.227
-5.42%
$80.75 million $930,060
Jun 11, 2026 $0.24
+46.32%
$84.64 million $1.11 million
Jun 10, 2026 $0.164
-12.48%
$57.85 million $894,450
Jun 9, 2026 $0.187
-0.06%
$66.09 million $1.02 million
Jun 8, 2026 $0.187
+2.83%
$65.88 million $1.02 million
Jun 7, 2026 $0.182
+13.60%
$63.82 million $913,870
Jun 6, 2026 $0.161
+3.59%
$56.18 million $841,835
Jun 5, 2026 $0.155
-13.62%
$54.47 million $1.05 million
Jun 4, 2026 $0.179
-21.26%
$63.6 million $1.19 million
Jun 3, 2026 $0.228
+16.52%
$80.6 million $1.93 million
Jun 2, 2026 $0.196
-6.92%
$67.8 million $3.51 million
Jun 1, 2026 $0.21
-10.10%
$72.57 million $4.15 million
May 31, 2026 $0.234
+29.77%
$80.73 million $3.28 million
May 30, 2026 $0.18
+10.90%
$61.89 million $2.83 million
May 29, 2026 $0.163
-5.20%
$55.81 million $2.98 million
May 28, 2026 $0.172
-8.45%
$59.18 million $2.96 million
May 27, 2026 $0.187
+20.18%
$64.11 million $5.06 million
May 26, 2026 $0.156
-9.83%
$53.59 million $4.42 million
May 25, 2026 $0.173
+25.51%
$59.05 million $3.13 million