Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.201
+40.35%
$187.34 million $121.68 million
Jul 2026 $0.147
-27.00%
$59.61 million $839.52 million
Jun 2026 $0.202
-13.76%
$75.11 million $55.45 million
May 2026 $0.234
+148.76%
$80.73 million $78.22 million
Apr 2026 $0.077
+98.49%
$31.12 million $19.22 million
Mar 2026 $0.0388
-2.62%
$12.11 million $19.08 million
Feb 2026 $0.0398
-5.87%
$11.53 million $18.66 million
Jan 2026 $0.0458
-7.92%
$11.92 million $53.76 million
Dec 2025 $0.0512
+25.76%
$12.82 million $28.68 million
Nov 2025 $0.0381
-45.23%
$16.72 million $45.86 million
Oct 2025 $0.0822
-58.13%
$28.58 million $156.57 million
Sep 2025 $0.183
+15.37%
$80.64 million $613.67 million
Download