Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.166
+0.00%
$ 58.45 million $ 893,764
1:11 AM $ 0.166
+0.00%
$ 58.45 million $ 894,034
1:10 AM $ 0.166
-0.01%
$ 58.45 million $ 894,059
1:09 AM $ 0.166
+0.01%
$ 58.45 million $ 895,081
1:08 AM $ 0.166
+0.00%
$ 58.45 million $ 894,990
1:07 AM $ 0.166
+0.00%
$ 58.45 million $ 894,769
1:06 AM $ 0.166
-0.07%
$ 58.45 million $ 894,769
1:05 AM $ 0.166
+0.01%
$ 58.45 million $ 894,855
1:04 AM $ 0.166
-0.02%
$ 58.44 million $ 894,968
1:03 AM $ 0.166
+0.01%
$ 58.44 million $ 895,131
1:02 AM $ 0.166
+0.00%
$ 58.44 million $ 895,152
1:01 AM $ 0.166
+0.00%
$ 58.44 million $ 894,597
1:00 AM $ 0.165
+0.00%
$ 58.44 million $ 894,665
12:59 AM $ 0.165
+0.00%
$ 58.37 million $ 894,665
12:58 AM $ 0.165
+0.00%
$ 58.37 million $ 894,755
12:57 AM $ 0.165
+0.00%
$ 58.37 million $ 894,673
12:56 AM $ 0.166
-0.05%
$ 58.37 million $ 895,452
12:55 AM $ 0.166
+0.00%
$ 58.37 million $ 895,579
12:54 AM $ 0.166
+0.01%
$ 58.42 million $ 895,735
12:53 AM $ 0.166
+0.00%
$ 58.42 million $ 895,752
12:52 AM $ 0.166
+0.00%
$ 58.42 million $ 895,819
12:51 AM $ 0.166
+0.00%
$ 58.42 million $ 895,819
12:50 AM $ 0.166
+0.01%
$ 58.42 million $ 895,712
12:49 AM $ 0.165
+0.05%
$ 58.32 million $ 896,091
12:48 AM $ 0.165
+0.00%
$ 58.32 million $ 896,166
12:47 AM $ 0.165
+0.07%
$ 58.32 million $ 896,176
12:46 AM $ 0.165
+0.68%
$ 58.32 million $ 896,023
12:45 AM $ 0.164
+0.01%
$ 58.32 million $ 896,320
12:44 AM $ 0.163
+0.00%
$ 57.61 million $ 895,861
12:43 AM $ 0.163
+0.04%
$ 57.61 million $ 894,452
12:42 AM $ 0.163
+0.07%
$ 57.61 million $ 894,197
12:41 AM $ 0.163
+0.02%
$ 57.61 million $ 894,197
12:40 AM $ 0.163
+0.01%
$ 57.61 million $ 894,167
12:39 AM $ 0.163
+0.03%
$ 57.58 million $ 894,111
12:38 AM $ 0.163
+0.01%
$ 57.58 million $ 894,092
12:37 AM $ 0.163
+0.01%
$ 57.58 million $ 894,132
12:36 AM $ 0.163
+0.00%
$ 57.58 million $ 894,132
12:35 AM $ 0.163
-0.02%
$ 57.58 million $ 894,033
12:34 AM $ 0.163
-0.01%
$ 57.56 million $ 894,426
12:33 AM $ 0.163
+0.00%
$ 57.56 million $ 894,443
12:32 AM $ 0.163
+0.04%
$ 57.56 million $ 894,536
12:31 AM $ 0.163
+0.01%
$ 57.56 million $ 894,885
12:30 AM $ 0.163
+0.00%
$ 57.56 million $ 895,356
12:29 AM $ 0.163
+0.00%
$ 57.42 million $ 895,356
12:28 AM $ 0.163
+0.00%
$ 57.42 million $ 895,365
12:27 AM $ 0.163
+0.01%
$ 57.42 million $ 895,378
12:26 AM $ 0.163
+0.01%
$ 57.42 million $ 895,794
12:25 AM $ 0.163
+0.00%
$ 57.42 million $ 897,508
12:24 AM $ 0.163
+0.01%
$ 57.52 million $ 897,602
12:23 AM $ 0.163
+0.00%
$ 57.52 million $ 897,529
Download