Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0031
-27.52%
$-- $1,634
Feb 26, 2026 $0.00428
-19.76%
$12,743 $1,230
Feb 25, 2026 $0.00533
-24.65%
$15,880 $3,429
Feb 24, 2026 $0.00707
+1.06%
$21,076 $240
Feb 23, 2026 $0.007
-2.78%
$20,856 $337
Feb 22, 2026 $0.00659
+13.95%
$19,643 $332
Feb 21, 2026 $0.00579
+0.89%
$17,239 $14
Feb 20, 2026 $0.00573
-0.02%
$17,087 $23
Feb 19, 2026 $0.00574
-3.45%
$17,090 $17
Feb 18, 2026 $0.00594
+16.26%
$17,700 $69
Feb 17, 2026 $0.00511
-0.78%
$15,225 $39
Feb 16, 2026 $0.00515
-11.68%
$15,344 $1,373
Feb 15, 2026 $0.00583
-3.06%
$17,373 $224
Feb 14, 2026 $0.00601
-0.25%
$17,921 $96
Feb 13, 2026 $0.00603
+4.74%
$17,966 $41
Feb 12, 2026 $0.00576
-12.53%
$17,152 $587
Feb 11, 2026 $0.00658
+21.71%
$19,610 $578
Feb 10, 2026 $0.00541
+17.57%
$16,112 $2,151
Feb 9, 2026 $0.0046
+11.54%
$13,705 $1,728
Feb 8, 2026 $0.00412
-0.58%
$12,287 $72
Feb 7, 2026 $0.00415
+6.82%
$12,358 $137
Feb 6, 2026 $0.00388
+10.91%
$11,569 $250
Feb 5, 2026 $0.0035
-21.26%
$10,431 $162
Feb 4, 2026 $0.00445
+19.68%
$13,246 $1,063
Feb 3, 2026 $0.00371
-3.33%
$11,068 $836
Feb 2, 2026 $0.00384
-0.26%
$11,450 $847
Feb 1, 2026 $0.00385
-2.03%
$11,479 $134
Jan 31, 2026 $0.00393
+8.23%
$11,718 $562
Jan 30, 2026 $0.00363
+6.10%
$10,827 $2,588
Jan 28, 2026 $0.00101
+0.00%
$3,005 $0
Jan 18, 2026 $0.0102
+0.00%
$-- $924
Jan 17, 2026 $0.0102
+8.43%
$30,464 $1,418
Jan 16, 2026 $0.00943
-0.36%
$28,095 $244
Jan 15, 2026 $0.00946
+5.16%
$28,197 $896
Jan 14, 2026 $0.009
-6.64%
$26,814 $293
Jan 13, 2026 $0.0115
+11.78%
$34,298 $2,447
Jan 12, 2026 $0.0103
+11.47%
$30,699 $2,802
Jan 11, 2026 $0.009
-14.42%
$26,817 $3,555
Jan 10, 2026 $0.0102
+2.04%
$30,282 $1,492
Jan 9, 2026 $0.00996
-0.77%
$29,677 $44
Jan 8, 2026 $0.01
-8.03%
$29,907 $852
Jan 7, 2026 $0.0109
+2.76%
$32,517 $961
Jan 6, 2026 $0.0106
+0.04%
$31,644 $449
Jan 5, 2026 $0.0106
-1.52%
$31,632 $1,141
Jan 4, 2026 $0.0108
-1.99%
$32,120 $2,770
Jan 3, 2026 $0.011
-5.61%
$32,773 $1,884
Jan 2, 2026 $0.0117
+2.00%
$34,721 $308
Jan 1, 2026 $0.0114
+6.78%
$34,042 $798
Dec 31, 2025 $0.0107
+0.99%
$31,882 $2,156
Dec 30, 2025 $0.0106
-2.17%
$31,569 $6,711
Download