Coinranking
Koinos Historical Data
KOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.0278 | +2.13% | ||
| Sep 19, 2025 | $0.0272 | -4.14% | ||
| Sep 18, 2025 | $0.0261 | -1.83% | ||
| Sep 17, 2025 | $0.025 | +18.69% | ||
| Sep 16, 2025 | $0.0206 | -21.50% | ||
| Sep 15, 2025 | $0.0262 | -2.42% | ||
| Sep 14, 2025 | $0.0269 | -9.54% | ||
| Sep 13, 2025 | $0.0297 | +16.14% | ||
| Sep 12, 2025 | $0.0256 | +9.02% | ||
| Sep 11, 2025 | $0.0235 | -1.86% | ||
| Sep 10, 2025 | $0.0239 | -2.84% | ||
| Sep 9, 2025 | $0.0246 | -5.53% | ||
| Sep 8, 2025 | $0.0261 | -12.05% | ||
| Sep 7, 2025 | $0.0296 | +18.75% | ||
| Sep 6, 2025 | $0.025 | +19.96% | ||
| Sep 5, 2025 | $0.0208 | -7.24% | ||
| Sep 4, 2025 | $0.0221 | -12.00% | ||
| Sep 3, 2025 | $0.025 | +6.09% | ||
| Sep 2, 2025 | $0.0253 | -7.72% | ||
| Sep 1, 2025 | $0.0275 | -10.92% | ||
| Aug 31, 2025 | $0.0299 | -2.90% | ||
| Aug 30, 2025 | $0.0308 | -6.88% | ||
| Aug 29, 2025 | $0.0331 | +10.28% | ||
| Aug 28, 2025 | $0.03 | -0.09% | ||
| Aug 27, 2025 | $0.03 | +2.18% | ||
| Aug 26, 2025 | $0.0294 | -25.90% | ||
| Aug 25, 2025 | $0.0498 | +37.94% | ||
| Aug 24, 2025 | $0.0355 | -6.84% | ||
| Aug 23, 2025 | $0.038 | -12.85% | ||
| Aug 22, 2025 | $0.0451 | -0.94% | ||
| Aug 21, 2025 | $0.0456 | +8.34% | ||
| Aug 20, 2025 | $0.0422 | +8.18% | ||
| Aug 19, 2025 | $0.0372 | -11.37% | ||
| Aug 18, 2025 | $0.042 | -8.21% | ||
| Aug 17, 2025 | $0.0457 | +2.33% | ||
| Aug 16, 2025 | $0.0447 | -4.89% | ||
| Aug 15, 2025 | $0.0481 | +1.19% | ||
| Aug 14, 2025 | $0.0476 | -1.37% | ||
| Aug 13, 2025 | $0.0482 | -3.24% | ||
| Aug 12, 2025 | $0.0498 | +4.83% | ||
| Aug 11, 2025 | $0.0475 | -7.30% | ||
| Aug 10, 2025 | $0.0513 | +1.29% | ||
| Aug 9, 2025 | $0.0506 | +1.46% | ||
| Aug 8, 2025 | $0.0499 | -10.72% | ||
| Aug 7, 2025 | $0.0559 | +18.32% | ||
| Aug 6, 2025 | $0.0472 | +0.92% | ||
| Aug 5, 2025 | $0.0468 | -1.39% | ||
| Aug 4, 2025 | $0.0475 | +10.83% | ||
| Aug 3, 2025 | $0.0428 | -0.17% | ||
| Aug 2, 2025 | $0.0429 | -4.88% | ||