Coinranking
Koinos Historical Data
KOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.865 | -15.90% | ||
| Mar 11 | $0.986 | -17.49% | ||
| Mar 4 | $1.23 | +11.98% | ||
| Feb 26 | $1.1 | -6.18% | ||
| Feb 19 | $1.17 | +6.27% | ||
| Feb 12 | $1.1 | +13.49% | ||
| Feb 5 | $0.923 | +2.91% | ||
| Jan 29 | $0.899 | -5.47% | ||
| Jan 22 | $0.96 | -6.47% | ||
| Jan 15 | $1.01 | +3.04% | ||
| Jan 8 | $0.989 | -6.44% | ||
| Jan 1 | $1.07 | -10.38% | ||
| Dec 25 | $1.21 | +34.59% | ||
| Dec 18 | $0.928 | -6.18% | ||
| Dec 11 | $0.812 | -34.00% | ||
| Dec 4 | $1.22 | +0.07% | ||
| Nov 27 | $1.22 | -18.65% | ||
| Nov 20 | $1.57 | +153.67% | ||
| Nov 13 | $0.613 | -1.40% | ||
| Nov 6 | $0.64 | +26.90% | ||
| Oct 30 | $0.504 | +11.01% | ||
| Oct 23 | $0.454 | +10.88% | ||
| Oct 16 | $0.409 | +4.10% | ||
| Oct 9 | $0.407 | +0.85% | ||
| Oct 2 | $0.408 | -3.63% | ||
| Sep 25 | $0.423 | -0.25% | ||
| Sep 18 | $0.451 | -3.26% | ||
| Sep 11 | $0.445 | +12.45% | ||
| Sep 4 | $0.395 | -7.90% | ||
| Aug 28 | $0.429 | -8.75% | ||
| Aug 21 | $0.486 | -2.79% | ||
| Aug 14 | $0.507 | -14.91% | ||
| Aug 7 | $0.627 | +21.27% | ||
| Jul 31 | $0.519 | -0.40% | ||
| Jul 24 | $0.521 | -2.53% | ||
| Jul 17 | $0.534 | +1.62% | ||
| Jul 10 | $0.527 | +0.75% | ||
| Jul 3 | $0.52 | -4.39% | ||
| Jun 26 | $0.544 | +6.06% | ||
| Jun 19 | $0.51 | +3.63% | ||
| Jun 12 | $0.496 | -3.50% | ||
| Jun 5 | $0.493 | -4.34% | ||
| May 29 | $0.516 | -7.23% | ||
| May 22 | $0.566 | -4.38% | ||
| May 15 | $0.572 | -3.02% | ||
| May 8 | $0.592 | +10.44% | ||
| May 1 | $0.536 | -6.60% | ||
| Apr 24 | $0.559 | -7.40% | ||
| Apr 17 | $0.623 | -8.18% | ||
| Apr 10 | $0.685 | +3.07% | ||