Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.562
-1.30%
$56.06 million $59,040
May 22, 2023 $0.57
-3.73%
$56.81 million $65,082
May 21, 2023 $0.592
+3.19%
$59.06 million $73,047
May 20, 2023 $0.572
+3.06%
$57.02 million $29,160
May 19, 2023 $0.565
-0.18%
$56.35 million $49,722
May 18, 2023 $0.566
+0.55%
$56.47 million $83,513
May 17, 2023 $0.563
-1.58%
$56.17 million $90,280
May 16, 2023 $0.572
+1.13%
$57.1 million $48,155
May 15, 2023 $0.566
-3.92%
$56.49 million $79,718
May 14, 2023 $0.59
+0.78%
$58.81 million $69,715
May 13, 2023 $0.592
+5.69%
$59.04 million $55,802
May 12, 2023 $0.56
-3.95%
$55.86 million $99,368
May 11, 2023 $0.583
+0.21%
$58.11 million $127,838
May 10, 2023 $0.581
+7.50%
$57.95 million $142,641
May 9, 2023 $0.54
+3.89%
$53.89 million $63,098
May 8, 2023 $0.519
-3.10%
$51.8 million $64,538
May 7, 2023 $0.536
-3.20%
$53.43 million $82,049
May 6, 2023 $0.543
+5.03%
$54.18 million $66,878
May 5, 2023 $0.517
-8.22%
$51.54 million $166,304
May 4, 2023 $0.563
+2.98%
$56.2 million $103,122
May 3, 2023 $0.547
-2.27%
$54.61 million $119,192
May 2, 2023 $0.56
+6.48%
$55.85 million $85,065
May 1, 2023 $0.526
-8.32%
$52.44 million $107,208
Apr 30, 2023 $0.572
+2.28%
$57.06 million $50,557
Apr 29, 2023 $0.559
-5.75%
$55.8 million $41,292
Apr 28, 2023 $0.593
-1.37%
$59.15 million $88,161
Apr 27, 2023 $0.601
+2.53%
$59.95 million $66,753
Apr 26, 2023 $0.587
-8.48%
$58.51 million $169,054
Apr 25, 2023 $0.642
+5.10%
$64.06 million $123,633
Apr 24, 2023 $0.611
+1.14%
$60.95 million $56,495
Apr 23, 2023 $0.605
-2.86%
$60.33 million $104,413
Apr 22, 2023 $0.623
+5.16%
$62.09 million $44,788
Apr 21, 2023 $0.592
-2.82%
$59.02 million $100,613
Apr 20, 2023 $0.608
-3.01%
$60.67 million $126,341
Apr 19, 2023 $0.628
+1.55%
$62.64 million $188,475
Apr 18, 2023 $0.619
+0.01%
$61.76 million $200,731
Apr 17, 2023 $0.619
-8.65%
$61.78 million $210,617
Apr 16, 2023 $0.695
+1.50%
$69.35 million $161,401
Apr 15, 2023 $0.685
-8.28%
$68.3 million $198,626
Apr 14, 2023 $0.73
-4.84%
$72.76 million $378,321
Apr 13, 2023 $0.768
+11.88%
$76.65 million $298,722
Apr 12, 2023 $0.687
+3.01%
$68.54 million $191,289
Apr 11, 2023 $0.669
-1.66%
$66.73 million $172,503
Apr 10, 2023 $0.681
+2.53%
$67.95 million $227,820
Apr 9, 2023 $0.664
+2.39%
$66.23 million $196,051
Apr 8, 2023 $0.65
+3.69%
$64.8 million $181,731
Apr 7, 2023 $0.627
-5.61%
$62.51 million $174,890
Apr 6, 2023 $0.671
+10.06%
$66.93 million $374,498
Apr 5, 2023 $0.61
-16.25%
$60.82 million $314,598
Apr 4, 2023 $0.727
-13.83%
$72.47 million $393,795