Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.533
+1.32%
$53.17 million $26,300
Jul 11, 2023 $0.526
+1.47%
$52.49 million $65,258
Jul 10, 2023 $0.518
-0.84%
$51.72 million $39,321
Jul 9, 2023 $0.52
-0.11%
$51.85 million $21,697
Jul 8, 2023 $0.52
+2.01%
$51.91 million $24,822
Jul 7, 2023 $0.51
-2.19%
$50.89 million $31,811
Jul 6, 2023 $0.521
-1.16%
$51.98 million $25,814
Jul 5, 2023 $0.527
-0.33%
$52.56 million $29,977
Jul 4, 2023 $0.529
-1.15%
$52.73 million $51,533
Jul 3, 2023 $0.534
-1.73%
$53.3 million $50,181
Jul 2, 2023 $0.544
-2.29%
$54.23 million $41,267
Jul 1, 2023 $0.556
-3.96%
$55.46 million $117,035
Jun 30, 2023 $0.579
+10.92%
$57.73 million $84,795
Jun 29, 2023 $0.522
-0.61%
$52.03 million $22,574
Jun 28, 2023 $0.529
+0.79%
$52.8 million $44,601
Jun 27, 2023 $0.525
+1.50%
$52.34 million $65,309
Jun 26, 2023 $0.517
+0.91%
$51.6 million $59,751
Jun 25, 2023 $0.513
+0.21%
$51.13 million $91,307
Jun 24, 2023 $0.51
+0.18%
$50.9 million $41,662
Jun 23, 2023 $0.51
-0.91%
$50.89 million $38,350
Jun 22, 2023 $0.515
-4.71%
$51.4 million $89,957
Jun 21, 2023 $0.54
+8.04%
$53.89 million $68,602
Jun 20, 2023 $0.499
+0.24%
$49.81 million $56,277
Jun 19, 2023 $0.499
+1.26%
$49.73 million $43,609
Jun 18, 2023 $0.492
-0.71%
$49.12 million $26,039
Jun 17, 2023 $0.496
-0.77%
$49.47 million $17,276
Jun 16, 2023 $0.5
-0.89%
$49.86 million $18,389
Jun 15, 2023 $0.504
+1.50%
$50.32 million $56,651
Jun 14, 2023 $0.497
-4.89%
$49.59 million $51,344
Jun 13, 2023 $0.523
-0.78%
$52.14 million $84,653
Jun 12, 2023 $0.527
+2.56%
$52.58 million $23,744
Jun 11, 2023 $0.514
+4.18%
$51.27 million $84,805
Jun 10, 2023 $0.493
-2.03%
$49.21 million $112,582
Jun 9, 2023 $0.506
-0.71%
$50.42 million $66,019
Jun 8, 2023 $0.509
+3.21%
$50.74 million $23,185
Jun 7, 2023 $0.493
-4.57%
$49.14 million $52,993
Jun 6, 2023 $0.516
+3.50%
$51.5 million $56,709
Jun 5, 2023 $0.499
-3.26%
$49.77 million $77,040
Jun 4, 2023 $0.516
-4.77%
$51.44 million $92,949
Jun 3, 2023 $0.538
-1.50%
$53.68 million $48,225
Jun 2, 2023 $0.546
-0.32%
$54.48 million $38,035
Jun 1, 2023 $0.545
-2.21%
$54.38 million $57,510
May 31, 2023 $0.557
-0.57%
$55.58 million $32,945
May 30, 2023 $0.56
-0.64%
$55.89 million $45,498
May 29, 2023 $0.564
+1.41%
$56.23 million $38,269
May 28, 2023 $0.555
-1.88%
$55.36 million $40,155
May 27, 2023 $0.566
+2.23%
$56.43 million $21,811
May 26, 2023 $0.554
+0.43%
$55.29 million $21,959
May 25, 2023 $0.552
-0.28%
$55.05 million $44,320
May 24, 2023 $0.554
-1.50%
$55.21 million $60,975