Coinranking
Koinos Historical Data
KOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3 | $0.0728 | -38.31% | ||
| Feb 24 | $0.118 | +0.67% | ||
| Feb 17 | $0.123 | -20.89% | ||
| Feb 10 | $0.16 | +2.85% | ||
| Feb 3 | $0.157 | -12.65% | ||
| Jan 27 | $0.179 | -9.35% | ||
| Jan 20 | $0.212 | +2.16% | ||
| Jan 13 | $0.23 | -1.66% | ||
| Jan 6 | $0.227 | +8.17% | ||
| Dec 30 | $0.207 | +28.91% | ||
| Dec 23 | $0.185 | -11.43% | ||
| Dec 16 | $0.215 | -23.38% | ||
| Dec 9 | $0.281 | -26.75% | ||
| Dec 2 | $0.299 | +4.39% | ||
| Nov 25 | $0.287 | +13.65% | ||
| Nov 18 | $0.235 | +96.38% | ||
| Nov 11 | $0.123 | +5.08% | ||
| Nov 4 | $0.114 | +0.20% | ||
| Oct 28 | $0.114 | -10.12% | ||
| Oct 21 | $0.123 | -11.96% | ||
| Oct 14 | $0.141 | -6.65% | ||
| Oct 7 | $0.152 | -7.65% | ||
| Sep 30 | $0.158 | -10.33% | ||
| Sep 23 | $0.171 | +0.93% | ||
| Sep 16 | $0.174 | -3.02% | ||
| Sep 9 | $0.183 | +1.01% | ||
| Sep 2 | $0.18 | -14.32% | ||
| Aug 26 | $0.211 | -10.86% | ||
| Aug 19 | $0.236 | +6.40% | ||
| Aug 12 | $0.228 | -2.74% | ||
| Aug 5 | $0.239 | -5.42% | ||
| Jul 29 | $0.253 | -20.31% | ||
| Jul 22 | $0.335 | -8.42% | ||
| Jul 15 | $0.385 | +74.89% | ||
| Jul 8 | $0.263 | +3.10% | ||
| Jul 1 | $0.269 | -15.87% | ||
| Jun 24 | $0.312 | -0.26% | ||
| Jun 17 | $0.322 | -16.22% | ||
| Jun 10 | $0.386 | -11.79% | ||
| Jun 3 | $0.417 | -9.78% | ||
| May 27 | $0.462 | -1.58% | ||
| May 20 | $0.487 | +2.90% | ||
| May 13 | $0.475 | -12.56% | ||
| May 6 | $0.548 | -7.74% | ||
| Apr 29 | $0.511 | -20.44% | ||
| Apr 22 | $0.658 | -8.39% | ||
| Apr 15 | $0.68 | -9.34% | ||
| Apr 8 | $0.688 | -17.41% | ||
| Apr 1 | $0.856 | -13.72% | ||
| Mar 25 | $1 | +14.76% | ||