Coinranking
Koinos Historical Data
KOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2025 | $0.0108 | -9.74% | ||
| Dec 28, 2025 | $0.012 | -0.98% | ||
| Dec 27, 2025 | $0.0116 | +1.59% | ||
| Dec 26, 2025 | $0.0114 | -6.49% | ||
| Dec 25, 2025 | $0.0122 | +5.15% | ||
| Dec 24, 2025 | $0.0116 | +0.67% | ||
| Dec 23, 2025 | $0.0117 | +13.06% | ||
| Dec 22, 2025 | $0.0104 | +10.01% | ||
| Dec 21, 2025 | $0.00941 | -0.94% | ||
| Dec 20, 2025 | $0.0095 | -5.66% | ||
| Dec 19, 2025 | $0.0104 | +9.45% | ||
| Dec 18, 2025 | $0.0095 | -9.17% | ||
| Dec 17, 2025 | $0.0105 | -12.84% | ||
| Dec 16, 2025 | $0.012 | +6.08% | ||
| Dec 15, 2025 | $0.0104 | -2.05% | ||
| Dec 14, 2025 | $0.0107 | +6.66% | ||
| Dec 13, 2025 | $0.01 | +5.35% | ||
| Dec 12, 2025 | $0.00901 | -9.90% | ||
| Dec 11, 2025 | $0.01 | -0.97% | ||
| Dec 10, 2025 | $0.0101 | -0.08% | ||
| Dec 9, 2025 | $0.00966 | -0.84% | ||
| Dec 8, 2025 | $0.00974 | -3.75% | ||
| Dec 7, 2025 | $0.0101 | -3.71% | ||
| Dec 6, 2025 | $0.0121 | -2.74% | ||
| Dec 5, 2025 | $0.0135 | -0.15% | ||
| Dec 4, 2025 | $0.0135 | -3.71% | ||
| Dec 3, 2025 | $0.014 | +0.07% | ||
| Dec 2, 2025 | $0.014 | +5.11% | ||
| Dec 1, 2025 | $0.0133 | +4.88% | ||
| Nov 30, 2025 | $0.0127 | -1.78% | ||
| Nov 29, 2025 | $0.0134 | -6.50% | ||
| Nov 28, 2025 | $0.014 | +20.09% | ||
| Nov 27, 2025 | $0.0117 | -11.81% | ||
| Nov 26, 2025 | $0.0117 | -8.40% | ||
| Nov 25, 2025 | $0.0118 | -22.04% | ||
| Nov 24, 2025 | $0.0152 | +8.42% | ||
| Nov 23, 2025 | $0.013 | -16.81% | ||
| Nov 22, 2025 | $0.0158 | -9.05% | ||
| Nov 21, 2025 | $0.0173 | +2.02% | ||
| Nov 20, 2025 | $0.017 | -2.96% | ||
| Nov 19, 2025 | $0.0175 | -7.01% | ||
| Nov 18, 2025 | $0.0188 | -16.71% | ||
| Nov 17, 2025 | $0.0226 | +2.82% | ||
| Nov 16, 2025 | $0.022 | -4.35% | ||
| Nov 15, 2025 | $0.025 | +13.59% | ||
| Nov 14, 2025 | $0.022 | -10.20% | ||
| Nov 13, 2025 | $0.0245 | -5.22% | ||
| Nov 12, 2025 | $0.0259 | +0.66% | ||
| Nov 11, 2025 | $0.0257 | -6.34% | ||
| Nov 10, 2025 | $0.0274 | +2.70% | ||