Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.449
+0.09%
$44.75 million $15,143
Aug 30, 2023 $0.448
-3.16%
$44.68 million $20,530
Aug 29, 2023 $0.463
-3.01%
$46.14 million $64,091
Aug 28, 2023 $0.477
+1.40%
$47.57 million $10,722
Aug 27, 2023 $0.47
-3.28%
$46.92 million $11,714
Aug 26, 2023 $0.486
+2.05%
$48.5 million $14,768
Aug 25, 2023 $0.476
-3.37%
$47.51 million $23,193
Aug 24, 2023 $0.493
-1.55%
$49.2 million $31,222
Aug 23, 2023 $0.501
+5.87%
$50.01 million $38,120
Aug 22, 2023 $0.473
-4.73%
$47.2 million $23,189
Aug 21, 2023 $0.497
-0.67%
$49.55 million $46,761
Aug 20, 2023 $0.5
-1.22%
$49.9 million $61,324
Aug 19, 2023 $0.507
-1.60%
$50.52 million $87,730
Aug 18, 2023 $0.514
-0.75%
$51.27 million $52,204
Aug 17, 2023 $0.518
-3.50%
$51.63 million $83,537
Aug 16, 2023 $0.539
-5.15%
$53.81 million $166,994
Aug 15, 2023 $0.569
-3.76%
$56.74 million $40,490
Aug 14, 2023 $0.591
-0.71%
$58.95 million $75,842
Aug 13, 2023 $0.594
-5.31%
$59.27 million $66,302
Aug 12, 2023 $0.627
+1.81%
$62.59 million $45,466
Aug 11, 2023 $0.616
-5.94%
$61.47 million $69,968
Aug 10, 2023 $0.655
+5.96%
$65.32 million $156,107
Aug 9, 2023 $0.631
+18.08%
$62.98 million $381,764
Aug 8, 2023 $0.535
+2.30%
$53.36 million $91,354
Aug 7, 2023 $0.523
+1.03%
$52.14 million $86,985
Aug 6, 2023 $0.519
-0.97%
$51.79 million $54,060
Aug 5, 2023 $0.524
+0.34%
$52.26 million $61,592
Aug 4, 2023 $0.522
+0.40%
$52.08 million $34,595
Aug 3, 2023 $0.52
-0.32%
$51.87 million $61,253
Aug 2, 2023 $0.522
+1.09%
$52.07 million $44,675
Aug 1, 2023 $0.513
-0.53%
$51.16 million $30,897
Jul 31, 2023 $0.516
-1.10%
$51.42 million $86,363
Jul 30, 2023 $0.521
-1.63%
$51.99 million $19,395
Jul 29, 2023 $0.525
+0.87%
$52.4 million $22,040
Jul 28, 2023 $0.521
+1.16%
$51.95 million $34,249
Jul 27, 2023 $0.515
-2.74%
$51.33 million $34,761
Jul 26, 2023 $0.529
+3.34%
$52.8 million $28,547
Jul 25, 2023 $0.512
-1.46%
$51.07 million $32,935
Jul 24, 2023 $0.52
-2.84%
$51.82 million $18,910
Jul 23, 2023 $0.534
+2.27%
$53.31 million $38,459
Jul 22, 2023 $0.529
+0.63%
$52.73 million $27,404
Jul 21, 2023 $0.525
+0.97%
$52.39 million $55,927
Jul 20, 2023 $0.521
-0.24%
$51.92 million $46,189
Jul 19, 2023 $0.522
-1.50%
$52.02 million $48,555
Jul 18, 2023 $0.53
-0.34%
$52.83 million $35,156
Jul 17, 2023 $0.531
+1.01%
$52.99 million $25,176
Jul 16, 2023 $0.527
+0.72%
$52.54 million $12,474
Jul 15, 2023 $0.524
+3.04%
$52.22 million $36,952
Jul 14, 2023 $0.508
-4.93%
$50.65 million $63,892
Jul 13, 2023 $0.534
+0.20%
$53.28 million $39,488