Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $1.22
+7.72%
$120.38 million $877,790
Dec 8, 2023 $1.12
+3.85%
$110.45 million $989,985
Dec 7, 2023 $1.08
-9.52%
$106.36 million $846,203
Dec 6, 2023 $1.19
+1.88%
$117.78 million $1.02 million
Dec 5, 2023 $1.15
+16.04%
$113.18 million $1.29 million
Dec 4, 2023 $0.96
-21.15%
$95.74 million $1.25 million
Dec 3, 2023 $1.22
-7.81%
$121.67 million $904,629
Dec 2, 2023 $1.31
-3.90%
$130.46 million $901,864
Dec 1, 2023 $1.37
+4.28%
$136.54 million $844,594
Nov 30, 2023 $1.33
-14.31%
$132.66 million $867,818
Nov 29, 2023 $1.55
-4.43%
$154.82 million $1 million
Nov 28, 2023 $1.62
+8.90%
$161.39 million $1.43 million
Nov 27, 2023 $1.54
+2.50%
$153.31 million $960,696
Nov 26, 2023 $1.48
-6.99%
$147.62 million $901,849
Nov 25, 2023 $1.57
+6.62%
$156.23 million $1.46 million
Nov 24, 2023 $1.46
-16.72%
$145.29 million $2.46 million
Nov 23, 2023 $1.88
-3.90%
$187.5 million $2.35 million
Nov 22, 2023 $2.02
+52.83%
$201.47 million $6.68 million
Nov 21, 2023 $1.32
+13.07%
$132.07 million $2.74 million
Nov 20, 2023 $0.985
+59.45%
$98.2 million $2.28 million
Nov 19, 2023 $0.618
+0.77%
$61.59 million $119,301
Nov 18, 2023 $0.613
+7.28%
$61.12 million $96,927
Nov 17, 2023 $0.58
+5.15%
$57.85 million $103,840
Nov 16, 2023 $0.555
-7.07%
$55.36 million $180,935
Nov 15, 2023 $0.613
+2.72%
$61.11 million $307,628
Nov 14, 2023 $0.597
-12.02%
$59.5 million $191,610
Nov 13, 2023 $0.678
+9.09%
$67.62 million $185,961
Nov 12, 2023 $0.622
-2.88%
$61.99 million $141,876
Nov 11, 2023 $0.64
+4.37%
$63.83 million $158,279
Nov 10, 2023 $0.619
-3.67%
$61.71 million $214,015
Nov 9, 2023 $0.642
+8.86%
$64.06 million $424,068
Nov 8, 2023 $0.59
+9.28%
$58.85 million $286,826
Nov 7, 2023 $0.54
-9.25%
$53.85 million $186,425
Nov 6, 2023 $0.595
+17.99%
$59.35 million $226,308
Nov 5, 2023 $0.504
+7.72%
$50.28 million $117,825
Nov 4, 2023 $0.468
+2.31%
$46.72 million $70,375
Nov 3, 2023 $0.458
+0.42%
$45.63 million $42,090
Nov 2, 2023 $0.456
-1.13%
$45.45 million $117,091
Nov 1, 2023 $0.461
+0.60%
$45.97 million $75,086
Oct 31, 2023 $0.458
-2.10%
$45.68 million $99,033
Oct 30, 2023 $0.468
+2.99%
$46.65 million $51,444
Oct 29, 2023 $0.454
+7.02%
$45.29 million $75,586
Oct 28, 2023 $0.435
+0.13%
$43.39 million $59,930
Oct 27, 2023 $0.435
-1.34%
$43.34 million $44,665
Oct 26, 2023 $0.44
+2.75%
$43.92 million $73,095
Oct 25, 2023 $0.429
-0.05%
$42.75 million $123,648
Oct 24, 2023 $0.429
+7.51%
$42.8 million $72,279
Oct 23, 2023 $0.399
-2.51%
$39.82 million $66,829
Oct 22, 2023 $0.409
+2.77%
$40.84 million $27,712
Oct 21, 2023 $0.398
-2.91%
$39.75 million $70,187