Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $1.22
+7.72%
$120.38 million $877,790
Dec 8, 2023 $1.12
+3.85%
$110.45 million $989,985
Dec 7, 2023 $1.08
-9.52%
$106.36 million $846,203
Dec 6, 2023 $1.19
+1.88%
$117.78 million $1.02 million
Dec 5, 2023 $1.15
+16.04%
$113.18 million $1.29 million
Dec 4, 2023 $0.96
-21.15%
$95.74 million $1.25 million
Dec 3, 2023 $1.22
-7.81%
$121.67 million $904,629
Dec 2, 2023 $1.31
-3.90%
$130.46 million $901,864
Dec 1, 2023 $1.37
+4.28%
$136.54 million $844,594
Nov 30, 2023 $1.33
-14.31%
$132.66 million $867,818
Nov 29, 2023 $1.55
-4.43%
$154.82 million $1 million
Nov 28, 2023 $1.62
+8.90%
$161.39 million $1.43 million
Nov 27, 2023 $1.54
+2.50%
$153.31 million $960,696
Nov 26, 2023 $1.48
-6.99%
$147.62 million $901,849
Nov 25, 2023 $1.57
+6.62%
$156.23 million $1.46 million
Nov 24, 2023 $1.46
-16.72%
$145.29 million $2.46 million
Nov 23, 2023 $1.88
-3.90%
$187.5 million $2.35 million
Nov 22, 2023 $2.02
+52.83%
$201.47 million $6.68 million
Nov 21, 2023 $1.32
+13.07%
$132.07 million $2.74 million
Nov 20, 2023 $0.985
+59.45%
$98.2 million $2.28 million
Nov 19, 2023 $0.618
+0.77%
$61.59 million $119,301
Nov 18, 2023 $0.613
+7.28%
$61.12 million $96,927
Nov 17, 2023 $0.58
+5.15%
$57.85 million $103,840
Nov 16, 2023 $0.555
-7.07%
$55.36 million $180,935
Nov 15, 2023 $0.613
+2.72%
$61.11 million $307,628
Nov 14, 2023 $0.597
-12.02%
$59.5 million $191,610
Nov 13, 2023 $0.678
+9.09%
$67.62 million $185,961
Nov 12, 2023 $0.622
-2.88%
$61.99 million $141,876
Nov 11, 2023 $0.64
+4.37%
$63.83 million $158,279
Nov 10, 2023 $0.619
-3.67%
$61.71 million $214,015
Nov 9, 2023 $0.642
+8.86%
$64.06 million $424,068
Nov 8, 2023 $0.59
+9.28%
$58.85 million $286,826
Nov 7, 2023 $0.54
-9.25%
$53.85 million $186,425
Nov 6, 2023 $0.595
+17.99%
$59.35 million $226,308
Nov 5, 2023 $0.504
+7.72%
$50.28 million $117,825
Nov 4, 2023 $0.468
+2.31%
$46.72 million $70,375
Nov 3, 2023 $0.458
+0.42%
$45.63 million $42,090
Nov 2, 2023 $0.456
-1.13%
$45.45 million $117,091
Nov 1, 2023 $0.461
+0.60%
$45.97 million $75,086
Oct 31, 2023 $0.458
-2.10%
$45.68 million $99,033
Oct 30, 2023 $0.468
+2.99%
$46.65 million $51,444
Oct 29, 2023 $0.454
+7.02%
$45.29 million $75,586
Oct 28, 2023 $0.435
+0.13%
$43.39 million $59,930
Oct 27, 2023 $0.435
-1.34%
$43.34 million $44,665
Oct 26, 2023 $0.44
+2.75%
$43.92 million $73,095
Oct 25, 2023 $0.429
-0.05%
$42.75 million $123,648
Oct 24, 2023 $0.429
+7.51%
$42.8 million $72,279
Oct 23, 2023 $0.399
-2.51%
$39.82 million $66,829
Oct 22, 2023 $0.409
+2.77%
$40.84 million $27,712
Oct 21, 2023 $0.398
-2.91%
$39.75 million $70,187