Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.631
+1.66%
$62.08 million $169,780
May 6, 2024 $0.619
+4.12%
$60.84 million $177,583
May 5, 2024 $0.595
+16.48%
$58.54 million $200,420
May 4, 2024 $0.511
+1.19%
$50.26 million $236,569
May 3, 2024 $0.495
-2.94%
$48.71 million $322,840
May 2, 2024 $0.511
+3.15%
$50.24 million $268,455
May 1, 2024 $0.499
-6.43%
$48.94 million $219,264
Apr 30, 2024 $0.534
-12.81%
$52.5 million $171,664
Apr 29, 2024 $0.612
-4.69%
$60.21 million $451,396
Apr 28, 2024 $0.642
-2.39%
$63.17 million $57,857
Apr 27, 2024 $0.658
+3.90%
$64.72 million $64,355
Apr 26, 2024 $0.633
-1.42%
$62.29 million $66,173
Apr 25, 2024 $0.642
-6.12%
$63.18 million $88,688
Apr 24, 2024 $0.688
-9.28%
$67.63 million $75,602
Apr 23, 2024 $0.753
+1.76%
$74.06 million $55,759
Apr 22, 2024 $0.74
+3.02%
$72.78 million $59,481
Apr 21, 2024 $0.718
+5.62%
$70.65 million $58,264
Apr 20, 2024 $0.68
-1.45%
$66.92 million $42,653
Apr 19, 2024 $0.69
-4.55%
$67.9 million $97,671
Apr 18, 2024 $0.767
+15.48%
$75.46 million $143,550
Apr 17, 2024 $0.664
-0.69%
$65.34 million $128,198
Apr 16, 2024 $0.669
-0.85%
$65.8 million $112,823
Apr 15, 2024 $0.674
-10.10%
$66.36 million $98,915
Apr 14, 2024 $0.757
+8.89%
$74.51 million $119,409
Apr 13, 2024 $0.688
-12.73%
$67.64 million $195,135
Apr 12, 2024 $0.788
-4.68%
$77.51 million $209,188
Apr 11, 2024 $0.827
+3.96%
$81.32 million $149,264
Apr 10, 2024 $0.795
-3.64%
$78.22 million $101,401
Apr 9, 2024 $0.825
-1.80%
$81.17 million $145,973
Apr 8, 2024 $0.84
+0.93%
$82.66 million $133,939
Apr 7, 2024 $0.839
-1.40%
$82.52 million $73,984
Apr 6, 2024 $0.856
-1.47%
$84.18 million $71,831
Apr 5, 2024 $0.868
+1.52%
$85.44 million $127,111
Apr 4, 2024 $0.855
-2.56%
$84.17 million $197,363
Apr 3, 2024 $0.888
-6.09%
$87.42 million $216,753
Apr 2, 2024 $0.946
-2.39%
$93.09 million $113,464
Apr 1, 2024 $0.969
-2.26%
$95.37 million $161,935
Mar 31, 2024 $0.996
-0.85%
$97.95 million $147,509
Mar 30, 2024 $1
-3.91%
$98.79 million $180,114
Mar 29, 2024 $1.04
-6.24%
$102.8 million $214,416
Mar 28, 2024 $1.1
+12.13%
$108.72 million $352,065
Mar 27, 2024 $0.989
+17.47%
$97.31 million $439,912
Mar 26, 2024 $0.85
-1.88%
$83.62 million $293,177
Mar 25, 2024 $0.866
-0.99%
$85.23 million $299,711
Mar 24, 2024 $0.87
+0.59%
$85.61 million $231,355
Mar 23, 2024 $0.865
-2.01%
$85.11 million $133,964
Mar 22, 2024 $0.883
-4.66%
$86.85 million $173,493
Mar 21, 2024 $0.926
+3.79%
$91.09 million $236,594
Mar 20, 2024 $0.888
-0.53%
$87.4 million $319,167
Mar 19, 2024 $0.893
-10.14%
$87.86 million $203,021