Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.283
-8.61%
$27.87 million $106,043
Jun 25, 2024 $0.31
-5.34%
$30.5 million $116,943
Jun 24, 2024 $0.324
+3.55%
$31.89 million $134,899
Jun 23, 2024 $0.313
-2.71%
$30.75 million $107,936
Jun 22, 2024 $0.322
-0.12%
$31.71 million $123,429
Jun 21, 2024 $0.323
+5.35%
$31.75 million $248,573
Jun 20, 2024 $0.306
-3.59%
$30.15 million $126,089
Jun 19, 2024 $0.32
-5.94%
$31.46 million $116,889
Jun 18, 2024 $0.34
-8.01%
$33.45 million $174,908
Jun 17, 2024 $0.37
-3.92%
$36.36 million $138,873
Jun 16, 2024 $0.385
-0.08%
$37.85 million $146,400
Jun 15, 2024 $0.386
-4.00%
$37.95 million $138,032
Jun 14, 2024 $0.402
-0.27%
$39.53 million $140,796
Jun 13, 2024 $0.403
-2.35%
$39.59 million $155,383
Jun 12, 2024 $0.412
-1.62%
$40.54 million $182,316
Jun 11, 2024 $0.419
-2.63%
$41.21 million $195,270
Jun 10, 2024 $0.43
-1.74%
$42.28 million $132,889
Jun 9, 2024 $0.439
+4.80%
$43.17 million $120,390
Jun 8, 2024 $0.417
-0.78%
$41 million $110,643
Jun 7, 2024 $0.422
-6.33%
$41.47 million $127,447
Jun 6, 2024 $0.45
-3.83%
$44.24 million $174,259
Jun 5, 2024 $0.465
-0.60%
$45.77 million $132,294
Jun 4, 2024 $0.469
-3.52%
$46.09 million $126,052
Jun 3, 2024 $0.485
+4.84%
$47.68 million $130,133
Jun 2, 2024 $0.462
+4.50%
$45.48 million $162,901
Jun 1, 2024 $0.442
+3.39%
$43.5 million $158,695
May 31, 2024 $0.428
-3.23%
$42.13 million $157,600
May 30, 2024 $0.443
+2.08%
$43.54 million $164,758
May 29, 2024 $0.434
-4.89%
$42.67 million $140,127
May 28, 2024 $0.457
-4.01%
$44.92 million $137,202
May 27, 2024 $0.475
+1.11%
$46.72 million $152,569
May 26, 2024 $0.468
-3.88%
$46.01 million $119,641
May 25, 2024 $0.487
+1.52%
$47.88 million $174,364
May 24, 2024 $0.482
+7.13%
$47.45 million $206,672
May 23, 2024 $0.451
-4.59%
$44.39 million $158,927
May 22, 2024 $0.473
-0.27%
$46.49 million $194,977
May 21, 2024 $0.475
-8.47%
$46.69 million $168,860
May 20, 2024 $0.517
+9.22%
$50.82 million $170,390
May 19, 2024 $0.476
+1.58%
$46.87 million $177,897
May 18, 2024 $0.475
-8.66%
$46.76 million $152,903
May 17, 2024 $0.522
+8.49%
$51.38 million $289,978
May 16, 2024 $0.481
-1.59%
$47.34 million $192,528
May 15, 2024 $0.49
+5.37%
$48.21 million $171,689
May 14, 2024 $0.465
-9.42%
$45.75 million $214,491
May 13, 2024 $0.519
-4.49%
$51.07 million $193,052
May 12, 2024 $0.544
-1.02%
$53.52 million $144,411
May 11, 2024 $0.548
-1.53%
$53.91 million $97,351
May 10, 2024 $0.557
-3.89%
$54.74 million $142,838
May 9, 2024 $0.579
-1.23%
$56.93 million $130,906
May 8, 2024 $0.586
-7.16%
$57.63 million $110,469