Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.225
+3.48%
$22.08 million $791,881
Aug 15, 2024 $0.217
-6.51%
$21.35 million $793,115
Aug 14, 2024 $0.232
+0.82%
$22.83 million $801,815
Aug 13, 2024 $0.23
-2.78%
$22.66 million $811,947
Aug 12, 2024 $0.237
+1.42%
$23.34 million $792,866
Aug 11, 2024 $0.235
-1.06%
$23.12 million $859,047
Aug 10, 2024 $0.239
+1.12%
$23.52 million $826,981
Aug 9, 2024 $0.236
-5.43%
$23.19 million $825,277
Aug 8, 2024 $0.249
+8.31%
$24.5 million $840,481
Aug 7, 2024 $0.23
-5.57%
$22.67 million $573,425
Aug 6, 2024 $0.244
+1.58%
$24 million $519,989
Aug 5, 2024 $0.241
-4.51%
$23.74 million $646,448
Aug 4, 2024 $0.253
-5.64%
$24.85 million $713,936
Aug 3, 2024 $0.269
-4.68%
$26.42 million $646,536
Aug 2, 2024 $0.282
-1.43%
$27.75 million $703,515
Aug 1, 2024 $0.286
+1.67%
$28.16 million $700,386
Jul 31, 2024 $0.282
+2.06%
$27.73 million $651,957
Jul 29, 2024 $0.314
-1.04%
$-- $113,195
Jul 28, 2024 $0.315
-5.98%
$30.93 million $115,869
Jul 27, 2024 $0.335
-2.02%
$32.94 million $126,809
Jul 26, 2024 $0.342
+2.86%
$33.65 million $134,617
Jul 25, 2024 $0.332
-8.18%
$32.68 million $98,906
Jul 24, 2024 $0.362
+2.26%
$35.58 million $114,451
Jul 23, 2024 $0.353
+1.23%
$34.75 million $152,274
Jul 22, 2024 $0.35
-4.18%
$34.46 million $4.1 million
Jul 21, 2024 $0.366
-5.06%
$35.98 million $151,993
Jul 20, 2024 $0.385
-3.12%
$37.88 million $188,120
Jul 19, 2024 $0.398
-3.26%
$39.1 million $201,312
Jul 18, 2024 $0.428
+30.88%
$42.14 million $426,253
Jul 17, 2024 $0.327
+14.00%
$32.2 million $178,625
Jul 16, 2024 $0.289
+13.88%
$28.4 million $175,088
Jul 15, 2024 $0.254
+15.12%
$24.93 million $478,368
Jul 14, 2024 $0.23
-12.46%
$22.6 million $152,885
Jul 13, 2024 $0.263
+13.15%
$25.82 million $157,932
Jul 12, 2024 $0.233
-0.21%
$22.88 million $101,765
Jul 11, 2024 $0.243
-5.86%
$23.86 million $147,478
Jul 10, 2024 $0.256
+7.65%
$25.2 million $173,191
Jul 9, 2024 $0.237
+5.05%
$23.32 million $213,187
Jul 8, 2024 $0.222
-12.84%
$21.82 million $239,376
Jul 7, 2024 $0.255
-5.17%
$25.08 million $103,502
Jul 6, 2024 $0.269
-6.11%
$26.43 million $116,046
Jul 5, 2024 $0.286
-5.42%
$28.14 million $131,698
Jul 4, 2024 $0.29
-5.27%
$28.48 million $84,473
Jul 3, 2024 $0.305
-2.37%
$30.02 million $86,284
Jul 2, 2024 $0.313
-0.19%
$30.76 million $102,995
Jul 1, 2024 $0.314
-1.82%
$30.82 million $132,339
Jun 30, 2024 $0.319
+2.24%
$31.39 million $103,603
Jun 29, 2024 $0.312
+2.06%
$30.72 million $133,354
Jun 28, 2024 $0.306
-2.23%
$30.12 million $99,495
Jun 27, 2024 $0.314
+9.23%
$30.85 million $98,866