Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.256
+9.22%
$25.21 million $141,909
Nov 23, 2024 $0.235
+40.10%
$23.08 million $62,229
Nov 22, 2024 $0.168
+13.10%
$16.47 million $95,578
Nov 21, 2024 $0.148
+14.54%
$14.57 million $27,356
Nov 20, 2024 $0.129
-1.68%
$12.72 million $18,728
Nov 19, 2024 $0.132
-2.48%
$12.93 million $31,835
Nov 18, 2024 $0.135
+12.84%
$13.26 million $74,691
Nov 17, 2024 $0.119
-3.08%
$11.75 million $20,570
Nov 16, 2024 $0.123
+4.40%
$12.13 million $28,961
Nov 15, 2024 $0.118
+2.44%
$11.62 million $24,555
Nov 14, 2024 $0.115
+1.04%
$11.34 million $40,071
Nov 13, 2024 $0.114
-8.61%
$11.22 million $29,470
Nov 12, 2024 $0.126
-1.74%
$12.43 million $65,685
Nov 11, 2024 $0.129
+9.57%
$12.64 million $124,639
Nov 10, 2024 $0.117
+2.72%
$11.54 million $88,783
Nov 9, 2024 $0.114
+6.14%
$11.23 million $52,471
Nov 8, 2024 $0.105
-8.02%
$10.31 million $39,055
Nov 7, 2024 $0.114
-3.55%
$11.2 million $37,659
Nov 6, 2024 $0.115
+1.94%
$11.35 million $45,334
Nov 5, 2024 $0.113
+1.52%
$11.13 million $23,168
Nov 4, 2024 $0.112
-1.67%
$11.03 million $23,359
Nov 3, 2024 $0.114
-5.47%
$11.21 million $51,291
Nov 2, 2024 $0.121
+2.55%
$11.86 million $21,354
Nov 1, 2024 $0.118
-3.20%
$11.62 million $19,765
Oct 31, 2024 $0.122
-1.85%
$12 million $25,789
Oct 30, 2024 $0.125
-6.90%
$12.26 million $30,872
Oct 29, 2024 $0.134
+4.98%
$13.17 million $24,238
Oct 28, 2024 $0.128
+0.60%
$12.55 million $32,819
Oct 27, 2024 $0.127
+2.85%
$12.52 million $39,078
Oct 26, 2024 $0.123
-3.91%
$12.09 million $35,388
Oct 25, 2024 $0.128
-4.55%
$12.58 million $33,535
Oct 24, 2024 $0.134
+0.52%
$13.18 million $16,174
Oct 23, 2024 $0.134
+0.83%
$13.16 million $19,191
Oct 22, 2024 $0.133
+1.45%
$13.03 million $33,047
Oct 21, 2024 $0.131
-6.30%
$12.86 million $38,219
Oct 20, 2024 $0.141
+15.69%
$13.85 million $47,767
Oct 19, 2024 $0.122
-11.86%
$11.99 million $64,448
Oct 18, 2024 $0.138
-9.56%
$13.6 million $41,583
Oct 17, 2024 $0.154
+1.79%
$15.11 million $23,352
Oct 16, 2024 $0.152
-0.60%
$14.91 million $27,519
Oct 15, 2024 $0.153
-2.86%
$15 million $35,673
Oct 14, 2024 $0.157
+4.08%
$15.44 million $46,589
Oct 13, 2024 $0.153
+0.80%
$15.05 million $23,098
Oct 12, 2024 $0.152
-0.07%
$14.93 million $23,594
Oct 11, 2024 $0.152
-2.36%
$14.94 million $41,668
Oct 10, 2024 $0.156
-2.29%
$15.3 million $345,030
Oct 9, 2024 $0.159
-1.37%
$15.66 million $626,565
Oct 8, 2024 $0.162
-2.15%
$15.89 million $518,486
Oct 7, 2024 $0.165
+0.39%
$16.23 million $670,023
Oct 6, 2024 $0.165
+4.30%
$16.27 million $698,370