Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000143
+0.97%
$14,300 $297
Aug 8, 4 PM $0.000118
-0.10%
$11,840 $98
Aug 8, 3 PM $0.000118
+0.04%
$11,847 $98
Aug 8, 2 PM $0.000119
+0.20%
$11,853 $98
Aug 8, 1 PM $0.000118
-0.03%
$11,822 $97
Aug 8, 12 PM $0.000118
+0.05%
$11,828 $97
Aug 8, 11 AM $0.000118
-0.05%
$11,826 $97
Aug 8, 10 AM $0.000118
+0.06%
$11,830 $97
Aug 8, 9 AM $0.000118
+0.10%
$11,817 $97
Aug 8, 8 AM $0.000118
+0.13%
$11,808 $97
Aug 8, 7 AM $0.000118
-0.06%
$11,793 $97
Aug 8, 6 AM $0.000118
-0.02%
$11,806 $97
Aug 8, 5 AM $0.000118
-0.03%
$11,803 $97
Aug 8, 4 AM $0.000118
+0.02%
$11,807 $97
Aug 8, 3 AM $0.000118
+0.18%
$11,812 $97
Aug 8, 2 AM $0.000118
-0.07%
$11,781 $97
Aug 8, 1 AM $0.000118
-0.01%
$11,791 $97
Aug 8, 12 AM $0.000118
-0.01%
$11,790 $97
Aug 7, 11 PM $0.000118
-0.05%
$11,792 $97
Aug 7, 10 PM $0.000118
-0.06%
$11,791 $97
Aug 7, 9 PM $0.000118
+0.16%
$11,810 $97
Jul 17, 2 PM $0.0002
-0.18%
$19,984 $253
Jul 17, 1 PM $0.000199
+0.14%
$19,862 $251
Jul 17, 12 PM $0.0002
-0.39%
$20,011 $253
Jul 17, 11 AM $0.000201
+0.28%
$20,125 $255
Jul 17, 10 AM $0.000201
+0.05%
$20,095 $254
Jul 17, 9 AM $0.000201
+0.22%
$20,059 $254
Jul 17, 8 AM $0.0002
+0.07%
$20,016 $253
Jul 17, 7 AM $0.0002
-0.01%
$20,014 $253
Jul 17, 6 AM $0.0002
+0.22%
$20,022 $253
Jul 17, 5 AM $0.0002
-1.18%
$19,955 $252
Jul 17, 4 AM $0.000202
+0.03%
$20,236 $256
Jul 17, 3 AM $0.000203
-0.01%
$20,263 $256
Jul 17, 2 AM $0.000202
-0.24%
$20,181 $255
Jul 17, 1 AM $0.000202
-0.97%
$20,233 $256
Jul 17, 12 AM $0.000204
-0.05%
$20,370 $258
Jul 16, 11 PM $0.000204
-0.09%
$20,391 $258
Jul 16, 10 PM $0.000205
-0.53%
$20,451 $259
Jul 16, 9 PM $0.000205
+0.13%
$20,544 $260
Jul 16, 8 PM $0.000205
-0.08%
$20,476 $259
Jul 16, 7 PM $0.000205
+0.01%
$20,501 $259
Jul 16, 6 PM $0.000205
+0.18%
$20,522 $260
Jul 16, 5 PM $0.000204
-0.42%
$20,405 $258
Jul 16, 4 PM $0.000205
+0.07%
$20,546 $260
Jul 16, 3 PM $0.000206
+0.27%
$20,574 $260
Jul 16, 2 PM $0.000206
-0.32%
$20,574 $329
Jul 16, 1 PM $0.000206
-9.51%
$20,570 $329
Jul 16, 12 PM $0.000227
-0.43%
$22,736 $68
Jul 16, 11 AM $0.000229
-0.16%
$22,855 $69
Jul 16, 10 AM $0.000229
+0.02%
$22,902 $69
Download