IKUN Historical Data

IKUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000151
-0.13%
$ 150,672 $ 15,976
Jun 12, 3 AM $ 0.000175
+0.12%
$ 174,482 $ 18,272
Jun 12, 2 AM $ 0.000174
+0.29%
$ 173,426 $ 15,547
Jun 12, 1 AM $ 0.000173
-0.99%
$ 172,776 $ 15,659
Jun 12, 12 AM $ 0.000175
+0.00%
$ 175,053 $ 11,827
Jun 11, 10 PM $ 0.00015
+0.00%
$ 149,938 $ 9,911
Jun 11, 9 PM $ 0.000149
+0.00%
$ 149,243 $ 9,918
Jun 11, 8 PM $ 0.00015
-0.34%
$ 150,061 $ 8,233
Jun 11, 7 PM $ 0.00015
+0.11%
$ 149,881 $ 8,186
Jun 11, 6 PM $ 0.000151
+1.66%
$ 150,628 $ 8,101
Jun 11, 5 PM $ 0.000163
+0.00%
$ 162,720 $ 8,818
Jun 11, 4 PM $ 0.000163
-0.12%
$ 163,091 $ 6,702
Jun 11, 3 PM $ 0.000163
-0.31%
$ 162,955 $ 6,710
Jun 11, 2 PM $ 0.000164
+0.54%
$ 163,827 $ 9,203
Jun 11, 1 PM $ 0.000163
+7.82%
$ 163,012 $ 8,764
Jun 11, 12 PM $ 0.000152
-2.47%
$ 151,853 $ 8,570
Jun 11, 11 AM $ 0.000157
-4.05%
$ 157,114 $ 5,727
Jun 11, 10 AM $ 0.000164
-0.05%
$ 163,894 $ 4,158
Jun 11, 9 AM $ 0.000164
-0.12%
$ 163,952 $ 4,184
Jun 11, 8 AM $ 0.000163
-0.41%
$ 163,347 $ 4,206
Jun 11, 7 AM $ 0.000164
+0.04%
$ 164,225 $ 4,218
Jun 11, 6 AM $ 0.000164
+0.26%
$ 163,971 $ 4,339
Jun 11, 5 AM $ 0.000164
+0.00%
$ 163,420 $ 5,887
Jun 11, 4 AM $ 0.000164
+0.87%
$ 163,724 $ 5,853
Jun 11, 3 AM $ 0.000162
+0.82%
$ 162,224 $ 5,856
Jun 11, 2 AM $ 0.000162
+0.51%
$ 161,840 $ 5,647
Jun 11, 1 AM $ 0.000161
+0.79%
$ 161,090 $ 5,611
Jun 11, 12 AM $ 0.000158
+0.44%
$ 158,307 $ 5,427
Jun 10, 11 PM $ 0.000158
-0.05%
$ 158,080 $ 5,374
Jun 10, 10 PM $ 0.000158
-0.34%
$ 158,374 $ 5,225
Jun 10, 9 PM $ 0.00016
-0.38%
$ 160,322 $ 5,285
Jun 10, 8 PM $ 0.000161
+0.00%
$ 160,853 $ 5,307
Jun 10, 7 PM $ 0.000161
-0.41%
$ 161,372 $ 5,342
Jun 10, 6 PM $ 0.000162
+0.05%
$ 162,353 $ 5,306
Jun 10, 5 PM $ 0.000163
-0.40%
$ 162,937 $ 4,905
Jun 10, 4 PM $ 0.000165
+0.05%
$ 165,248 $ 4,952
Jun 10, 3 PM $ 0.000165
+7.87%
$ 165,173 $ 4,590
Jun 10, 2 PM $ 0.000153
-3.49%
$ 153,137 $ 2,891
Jun 10, 1 PM $ 0.000159
+1.41%
$ 158,512 $ 2,599
Jun 10, 12 PM $ 0.000155
+0.22%
$ 155,180 $ 2,357
Jun 10, 11 AM $ 0.000156
+0.00%
$ 155,582 $ 2,366
Jun 10, 10 AM $ 0.000156
+0.00%
$ 155,544 $ 2,368
Jun 10, 9 AM $ 0.000156
-0.46%
$ 155,981 $ 2,107
Jun 10, 8 AM $ 0.000158
+0.12%
$ 158,052 $ 2,109
Jun 10, 7 AM $ 0.000157
+1.02%
$ 157,171 $ 1,934
Jun 10, 6 AM $ 0.000157
+0.00%
$ 156,419 $ 1,908
Jun 10, 5 AM $ 0.000156
+0.00%
$ 156,170 $ 1,907
Jun 9, 7 PM $ 0.000147
+0.00%
$ 146,905 $ 533
Jun 9, 5 PM $ 0.000145
+0.00%
$ 145,272 $ 127
Jun 9, 12 PM $ 0.000152
+0.00%
$ 152,244 $ 151