IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000131
-0.06%
$ 131,403 $ 7,497
Jun 14, 7 PM $ 0.000131
+0.52%
$ 130,558 $ 7,427
Jun 14, 6 PM $ 0.00013
-0.98%
$ 130,234 $ 7,355
Jun 14, 5 PM $ 0.000131
-1.40%
$ 131,064 $ 7,061
Jun 14, 4 PM $ 0.000134
-0.52%
$ 134,253 $ 6,961
Jun 14, 3 PM $ 0.000136
-0.26%
$ 135,495 $ 6,565
Jun 14, 2 PM $ 0.000136
+0.16%
$ 136,241 $ 6,441
Jun 14, 1 PM $ 0.000136
-0.17%
$ 136,422 $ 6,464
Jun 14, 12 PM $ 0.000136
-0.09%
$ 136,320 $ 6,461
Jun 14, 11 AM $ 0.000137
-0.22%
$ 136,505 $ 6,470
Jun 14, 10 AM $ 0.000137
+1.66%
$ 137,287 $ 6,483
Jun 14, 9 AM $ 0.000135
-0.15%
$ 134,464 $ 4,631
Jun 14, 8 AM $ 0.000135
+0.04%
$ 135,149 $ 4,636
Jun 14, 7 AM $ 0.000134
-0.25%
$ 134,404 $ 4,624
Jun 14, 6 AM $ 0.000135
+0.22%
$ 134,621 $ 4,604
Jun 14, 5 AM $ 0.000135
-0.43%
$ 135,164 $ 4,660
Jun 14, 4 AM $ 0.000136
+0.03%
$ 135,974 $ 4,666
Jun 14, 3 AM $ 0.000136
-0.17%
$ 135,699 $ 6,154
Jun 14, 2 AM $ 0.000136
-0.68%
$ 135,625 $ 6,177
Jun 13, 11 PM $ 0.000135
+0.00%
$ 135,140 $ 6,187
Jun 13, 3 PM $ 0.000154
+0.00%
$ 153,534 $ 323
Jun 13, 10 AM $ 0.000151
-0.06%
$ 150,948 $ 544
Jun 13, 9 AM $ 0.000151
+0.02%
$ 151,037 $ 712
Jun 13, 8 AM $ 0.000151
+0.11%
$ 150,855 $ 739
Jun 13, 7 AM $ 0.000151
+0.49%
$ 150,423 $ 769
Jun 13, 6 AM $ 0.00015
+0.05%
$ 149,548 $ 895
Jun 13, 5 AM $ 0.00015
-0.18%
$ 150,101 $ 2,212
Jun 13, 4 AM $ 0.000151
+0.17%
$ 150,624 $ 2,205
Jun 13, 3 AM $ 0.000151
-0.23%
$ 150,796 $ 2,752
Jun 13, 2 AM $ 0.000152
+0.34%
$ 151,717 $ 6,301
Jun 13, 1 AM $ 0.000151
+0.12%
$ 150,729 $ 6,283
Jun 13, 12 AM $ 0.00015
+0.69%
$ 150,319 $ 6,408
Jun 12, 11 PM $ 0.000149
-0.14%
$ 149,080 $ 6,518
Jun 12, 10 PM $ 0.000149
-0.30%
$ 149,032 $ 6,891
Jun 12, 9 PM $ 0.00015
+0.04%
$ 149,430 $ 10,109
Jun 12, 8 PM $ 0.000149
-0.60%
$ 149,383 $ 8,910
Jun 12, 7 PM $ 0.000151
-0.18%
$ 150,511 $ 8,940
Jun 12, 6 PM $ 0.000151
-0.13%
$ 150,857 $ 8,948
Jun 12, 5 PM $ 0.000153
+0.44%
$ 152,792 $ 12,862
Jun 12, 4 PM $ 0.000151
-1.18%
$ 151,247 $ 12,928
Jun 12, 3 PM $ 0.000153
+1.29%
$ 152,687 $ 12,960
Jun 12, 2 PM $ 0.00015
+0.28%
$ 150,098 $ 12,883
Jun 12, 1 PM $ 0.00015
-0.05%
$ 149,985 $ 12,911
Jun 12, 12 PM $ 0.000149
-0.03%
$ 149,372 $ 14,511
Jun 12, 11 AM $ 0.00015
+0.11%
$ 150,257 $ 18,021
Jun 12, 10 AM $ 0.000151
-0.97%
$ 151,087 $ 19,344
Jun 12, 9 AM $ 0.000152
+0.40%
$ 151,630 $ 19,128
Jun 12, 8 AM $ 0.000151
+0.83%
$ 151,069 $ 18,907
Jun 12, 7 AM $ 0.00015
+0.36%
$ 149,656 $ 15,949
Jun 12, 6 AM $ 0.00015
-0.17%
$ 149,910 $ 15,900