IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00425
+9.24%
$ 4.25 million $ 2.25 million
Aug 2, 2025 $ 0.00393
-6.74%
$ 3.89 million $ 3.64 million
Aug 1, 2025 $ 0.00414
-4.39%
$ 4.22 million $ 6 million
Jul 31, 2025 $ 0.00432
-32.42%
$ 4.32 million $ 4.43 million
Jul 30, 2025 $ 0.0064
+1.18%
$ 6.4 million $ 5.01 million
Jul 29, 2025 $ 0.00632
-22.65%
$ 6.32 million $ 6.21 million
Jul 28, 2025 $ 0.00817
-12.77%
$ 8.17 million $ 5.8 million
Jul 27, 2025 $ 0.00934
-14.38%
$ 9.34 million $ 5.58 million
Jul 26, 2025 $ 0.0109
+27.32%
$ 10.91 million $ 6.6 million
Jul 25, 2025 $ 0.00856
-6.49%
$ 8.56 million $ 7.51 million
Jul 24, 2025 $ 0.00916
-15.84%
$ 9.16 million $ 8.65 million
Jul 23, 2025 $ 0.0109
+2.17%
$ 10.88 million $ 10.45 million
Jul 22, 2025 $ 0.0106
+4.77%
$ 10.65 million $ 9.03 million
Jul 21, 2025 $ 0.0102
+13.40%
$ 10.2 million $ 10.34 million
Jul 20, 2025 $ 0.00901
+11.63%
$ 9.01 million $ 9.35 million
Jul 19, 2025 $ 0.0081
-8.70%
$ 8.1 million $ 7.94 million
Jul 18, 2025 $ 0.00887
-3.64%
$ 8.87 million $ 14.24 million
Jul 17, 2025 $ 0.00916
-29.19%
$ 9.16 million $ 11.78 million
Jul 16, 2025 $ 0.0129
-15.18%
$ 12.89 million $ 11.05 million
Jul 15, 2025 $ 0.0152
-16.26%
$ 15.22 million $ 9.02 million
Jul 14, 2025 $ 0.0181
-6.17%
$ 18.14 million $ 10.59 million
Jul 13, 2025 $ 0.0194
+19.80%
$ 19.35 million $ 9.38 million
Jul 12, 2025 $ 0.0162
+10.72%
$ 16.18 million $ 12.12 million
Jul 11, 2025 $ 0.0146
-10.04%
$ 14.62 million $ 12.43 million
Jul 10, 2025 $ 0.0213
+7.71%
$ 20.94 million $ 11.24 million
Jul 9, 2025 $ 0.0201
+37.74%
$ 20.08 million $ 13.29 million
Jul 8, 2025 $ 0.0146
-32.78%
$ 14.59 million $ 10.64 million
Jul 7, 2025 $ 0.0216
-26.74%
$ 21.6 million $ 13.98 million
Jul 6, 2025 $ 0.0292
+39.76%
$ 29.21 million $ 12.74 million
Jul 5, 2025 $ 0.021
-0.33%
$ 20.99 million $ 5.29 million
Jul 4, 2025 $ 0.0187
+52.15%
$ 18.7 million $ 65,345
Jul 3, 2025 $ 0.0117
+12.75%
$ 11.65 million $ 3.28 million
Jul 2, 2025 $ 0.0103
+20.47%
$ 10.34 million $ 4.36 million
Jul 1, 2025 $ 0.00922
+30.85%
$ 8.58 million $ 3.57 million
Jun 30, 2025 $ 0.00704
+37.40%
$ 7.04 million $ 6.19 million
Jun 29, 2025 $ 0.00513
+26.46%
$ 5.13 million $ 2.73 million
Jun 28, 2025 $ 0.00387
+45.63%
$ 3.87 million $ 71,955
Jun 27, 2025 $ 0.00265
-4.82%
$ 2.65 million $ 2.11 million
Jun 26, 2025 $ 0.00279
+11.84%
$ 2.79 million $ 2.36 million
Jun 25, 2025 $ 0.00248
-32.19%
$ 2.48 million $ 1.79 million
Jun 24, 2025 $ 0.00366
+23.55%
$ 3.66 million $ 4.29 million
Jun 23, 2025 $ 0.00249
+80.00%
$ 2.49 million $ 2.74 million
Jun 22, 2025 $ 0.00138
-18.23%
$ 1.38 million $ 3.97 million
Jun 21, 2025 $ 0.00169
-20.28%
$ 1.69 million $ 3.03 million
Jun 20, 2025 $ 0.00212
-17.12%
$ 2.12 million $ 3.01 million
Jun 19, 2025 $ 0.00257
-22.83%
$ 2.57 million $ 2.36 million
Jun 18, 2025 $ 0.00331
+0.34%
$ 3.31 million $ 3.84 million
Jun 17, 2025 $ 0.0033
+29.39%
$ 3.3 million $ 4.01 million
Jun 16, 2025 $ 0.00255
-42.51%
$ 2.55 million $ 4.21 million
Jun 15, 2025 $ 0.00443
+47.42%
$ 4.43 million $ 3.4 million