IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000135
-0.78%
$ 134,866 $ 2,452
Jun 16, 9 PM $ 0.000137
+0.33%
$ 136,505 $ 2,396
Jun 16, 8 PM $ 0.000137
-0.16%
$ 136,772 $ 2,410
Jun 16, 7 PM $ 0.000137
+0.27%
$ 137,057 $ 2,276
Jun 16, 6 PM $ 0.000137
+0.46%
$ 137,121 $ 2,179
Jun 16, 5 PM $ 0.000138
-0.52%
$ 137,723 $ 2,230
Jun 16, 4 PM $ 0.000138
+0.09%
$ 138,321 $ 1,887
Jun 16, 3 PM $ 0.000138
-0.18%
$ 137,743 $ 2,092
Jun 16, 2 PM $ 0.000139
-0.73%
$ 139,298 $ 2,092
Jun 16, 1 PM $ 0.000142
-0.23%
$ 141,633 $ 2,161
Jun 16, 12 PM $ 0.000141
+0.14%
$ 141,088 $ 2,147
Jun 16, 11 AM $ 0.000141
-1.37%
$ 141,390 $ 2,179
Jun 16, 10 AM $ 0.000144
+0.22%
$ 143,616 $ 1,920
Jun 16, 9 AM $ 0.000144
+0.47%
$ 143,474 $ 1,937
Jun 16, 8 AM $ 0.000142
+0.07%
$ 142,123 $ 1,853
Jun 16, 7 AM $ 0.000142
+0.19%
$ 141,561 $ 1,854
Jun 16, 6 AM $ 0.00014
+0.17%
$ 140,406 $ 1,884
Jun 16, 5 AM $ 0.00014
+0.65%
$ 139,637 $ 1,809
Jun 16, 4 AM $ 0.00014
+0.26%
$ 140,116 $ 1,539
Jun 16, 3 AM $ 0.000139
-0.02%
$ 138,835 $ 1,181
Jun 16, 2 AM $ 0.00014
-0.54%
$ 140,398 $ 1,199
Jun 16, 1 AM $ 0.000141
+0.21%
$ 140,934 $ 1,195
Jun 16, 12 AM $ 0.000141
-0.95%
$ 140,698 $ 1,206
Jun 15, 11 PM $ 0.000142
-0.02%
$ 141,739 $ 914
Jun 15, 10 PM $ 0.000143
-0.37%
$ 143,120 $ 1,053
Jun 15, 9 PM $ 0.000145
-0.72%
$ 144,424 $ 1,666
Jun 15, 8 PM $ 0.000146
+0.20%
$ 145,541 $ 1,675
Jun 15, 7 PM $ 0.000145
-0.54%
$ 145,177 $ 1,811
Jun 15, 6 PM $ 0.000146
+0.91%
$ 145,863 $ 1,809
Jun 15, 5 PM $ 0.000146
-0.50%
$ 145,447 $ 2,123
Jun 15, 4 PM $ 0.000144
+1.50%
$ 143,507 $ 2,084
Jun 15, 3 PM $ 0.000141
+0.15%
$ 140,970 $ 2,489
Jun 15, 2 PM $ 0.00014
+0.27%
$ 139,490 $ 2,480
Jun 15, 1 PM $ 0.000138
+0.52%
$ 137,981 $ 2,309
Jun 15, 12 PM $ 0.000138
-0.13%
$ 137,463 $ 2,308
Jun 15, 11 AM $ 0.000136
+0.46%
$ 135,879 $ 2,279
Jun 15, 10 AM $ 0.000136
+0.11%
$ 135,496 $ 2,267
Jun 15, 9 AM $ 0.000135
-0.08%
$ 134,856 $ 2,385
Jun 15, 8 AM $ 0.000135
-0.17%
$ 134,908 $ 2,386
Jun 15, 7 AM $ 0.000135
-0.32%
$ 134,982 $ 2,383
Jun 15, 6 AM $ 0.000135
+0.03%
$ 134,994 $ 2,341
Jun 15, 5 AM $ 0.000135
-0.27%
$ 135,101 $ 2,348
Jun 15, 4 AM $ 0.000136
+0.06%
$ 135,704 $ 2,343
Jun 15, 3 AM $ 0.000135
-0.42%
$ 135,321 $ 2,336
Jun 15, 2 AM $ 0.000135
+0.54%
$ 135,370 $ 2,321
Jun 15, 1 AM $ 0.000135
-0.63%
$ 135,045 $ 2,342
Jun 15, 12 AM $ 0.000136
+0.68%
$ 135,530 $ 2,325
Jun 14, 11 PM $ 0.000135
+0.18%
$ 134,871 $ 2,336
Jun 14, 10 PM $ 0.000136
+1.04%
$ 135,738 $ 2,955
Jun 14, 9 PM $ 0.000134
+1.94%
$ 134,184 $ 2,624