IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000117
+0.38%
$ 117,127 $ 4,231
Jun 19, 10 AM $ 0.000117
-0.13%
$ 116,465 $ 4,217
Jun 19, 9 AM $ 0.000118
+0.11%
$ 117,697 $ 4,269
Jun 19, 8 AM $ 0.000117
-0.08%
$ 117,393 $ 4,258
Jun 19, 7 AM $ 0.00012
-0.82%
$ 119,662 $ 3,618
Jun 19, 6 AM $ 0.000121
-0.27%
$ 120,563 $ 3,792
Jun 19, 5 AM $ 0.000121
-0.70%
$ 120,580 $ 3,684
Jun 19, 4 AM $ 0.000122
-0.48%
$ 121,777 $ 3,603
Jun 19, 3 AM $ 0.000123
-0.86%
$ 122,756 $ 3,630
Jun 19, 2 AM $ 0.000124
+0.42%
$ 123,879 $ 3,291
Jun 19, 1 AM $ 0.000124
-0.59%
$ 123,493 $ 3,317
Jun 19, 12 AM $ 0.000124
+0.12%
$ 124,017 $ 2,637
Jun 18, 11 PM $ 0.000124
+0.07%
$ 123,697 $ 2,632
Jun 18, 10 PM $ 0.000123
-0.13%
$ 123,196 $ 3,467
Jun 18, 9 PM $ 0.000124
+0.05%
$ 123,651 $ 3,470
Jun 18, 8 PM $ 0.000124
+1.02%
$ 123,815 $ 3,447
Jun 18, 7 PM $ 0.000122
-0.26%
$ 122,080 $ 3,465
Jun 18, 6 PM $ 0.000122
-0.36%
$ 121,591 $ 3,453
Jun 18, 5 PM $ 0.000122
+2.20%
$ 122,146 $ 3,391
Jun 18, 4 PM $ 0.000119
-1.18%
$ 118,743 $ 2,836
Jun 18, 3 PM $ 0.00012
-1.54%
$ 120,332 $ 2,747
Jun 18, 2 PM $ 0.000122
-0.12%
$ 122,089 $ 2,728
Jun 18, 1 PM $ 0.000122
+0.27%
$ 122,281 $ 2,482
Jun 18, 12 PM $ 0.000122
-4.43%
$ 121,795 $ 2,491
Jun 18, 11 AM $ 0.000128
-0.22%
$ 127,437 $ 710
Jun 18, 10 AM $ 0.000129
+0.00%
$ 128,784 $ 861
Jun 18, 5 AM $ 0.00013
+0.00%
$ 129,654 $ 846
Jun 17, 9 PM $ 0.00013
+0.00%
$ 129,702 $ 628
Jun 17, 8 PM $ 0.000129
-0.70%
$ 129,090 $ 632
Jun 17, 7 PM $ 0.000133
+0.58%
$ 132,589 $ 851
Jun 17, 6 PM $ 0.000133
-0.31%
$ 132,510 $ 858
Jun 17, 5 PM $ 0.000133
-0.72%
$ 132,820 $ 863
Jun 17, 4 PM $ 0.000133
+1.14%
$ 133,384 $ 1,785
Jun 17, 3 PM $ 0.000131
+0.06%
$ 130,956 $ 1,627
Jun 17, 2 PM $ 0.000131
-0.27%
$ 130,871 $ 1,629
Jun 17, 1 PM $ 0.000131
+0.49%
$ 131,212 $ 1,637
Jun 17, 12 PM $ 0.000131
+0.09%
$ 130,869 $ 1,636
Jun 17, 11 AM $ 0.000131
-1.19%
$ 130,923 $ 1,624
Jun 17, 10 AM $ 0.000133
+0.00%
$ 132,525 $ 1,854
Jun 17, 9 AM $ 0.000133
+0.20%
$ 132,523 $ 1,726
Jun 17, 8 AM $ 0.000134
+0.08%
$ 133,865 $ 1,245
Jun 17, 7 AM $ 0.000134
+0.00%
$ 134,110 $ 1,861
Jun 17, 6 AM $ 0.000135
+0.37%
$ 134,559 $ 1,861
Jun 17, 5 AM $ 0.000134
-0.25%
$ 134,363 $ 1,884
Jun 17, 4 AM $ 0.000135
-0.05%
$ 134,580 $ 2,155
Jun 17, 3 AM $ 0.000135
-0.29%
$ 134,985 $ 2,223
Jun 17, 2 AM $ 0.000135
+0.69%
$ 134,890 $ 2,189
Jun 17, 1 AM $ 0.000134
-0.14%
$ 133,968 $ 2,118
Jun 17, 12 AM $ 0.000134
-0.27%
$ 134,338 $ 2,124
Jun 16, 11 PM $ 0.000135
+0.07%
$ 134,927 $ 2,290