IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000127
+0.54%
$ 127,427 $ 451
Jun 22, 12 AM $ 0.000126
-0.58%
$ 125,905 $ 446
Jun 21, 11 PM $ 0.000127
-0.35%
$ 126,761 $ 585
Jun 21, 10 PM $ 0.000128
+0.27%
$ 127,439 $ 582
Jun 21, 7 PM $ 0.000129
+0.01%
$ 129,374 $ 580
Jun 21, 2 PM $ 0.000131
+0.00%
$ -- $ 306
Jun 21, 9 AM $ 0.000129
+0.17%
$ 128,833 $ 321
Jun 21, 8 AM $ 0.000129
+0.63%
$ 128,956 $ 324
Jun 21, 7 AM $ 0.000128
+0.06%
$ 128,115 $ 984
Jun 21, 6 AM $ 0.000128
-0.15%
$ 127,900 $ 1,085
Jun 21, 5 AM $ 0.000129
-0.42%
$ 128,788 $ 1,241
Jun 21, 4 AM $ 0.000129
-0.03%
$ 129,115 $ 1,194
Jun 21, 3 AM $ 0.000129
+0.21%
$ 128,575 $ 1,232
Jun 21, 2 AM $ 0.000128
+0.37%
$ 128,384 $ 1,230
Jun 21, 1 AM $ 0.000128
+0.16%
$ 128,304 $ 1,229
Jun 21, 12 AM $ 0.000128
-0.23%
$ 128,421 $ 1,233
Jun 20, 11 PM $ 0.000129
-0.27%
$ 128,729 $ 1,182
Jun 20, 10 PM $ 0.000127
+0.33%
$ 126,693 $ 1,088
Jun 20, 9 PM $ 0.000126
+0.21%
$ 125,980 $ 1,040
Jun 20, 8 PM $ 0.000126
+0.25%
$ 125,715 $ 1,038
Jun 20, 7 PM $ 0.000126
-0.19%
$ 125,532 $ 1,037
Jun 20, 6 PM $ 0.000126
+0.17%
$ 125,851 $ 1,031
Jun 20, 5 PM $ 0.000126
+0.74%
$ 125,912 $ 1,030
Jun 20, 4 PM $ 0.000126
-0.85%
$ 125,780 $ 1,083
Jun 20, 3 PM $ 0.000126
+1.64%
$ 125,702 $ 1,163
Jun 20, 2 PM $ 0.000125
+0.35%
$ 124,434 $ 1,220
Jun 20, 1 PM $ 0.000125
-0.39%
$ 125,010 $ 1,235
Jun 20, 12 PM $ 0.000126
+0.29%
$ 125,535 $ 1,277
Jun 20, 11 AM $ 0.000125
+0.01%
$ 125,326 $ 1,573
Jun 20, 8 AM $ 0.000125
+1.29%
$ 124,437 $ 1,568
Jun 20, 7 AM $ 0.000123
-0.01%
$ 123,333 $ 1,365
Jun 20, 6 AM $ 0.000123
+0.72%
$ 123,275 $ 1,383
Jun 20, 5 AM $ 0.000122
+1.80%
$ 121,804 $ 1,115
Jun 20, 4 AM $ 0.00012
+0.45%
$ 119,681 $ 1,228
Jun 20, 3 AM $ 0.000119
+0.10%
$ 118,811 $ 1,582
Jun 20, 2 AM $ 0.000119
-0.11%
$ 118,809 $ 1,662
Jun 20, 1 AM $ 0.000119
-0.29%
$ 118,960 $ 1,133
Jun 20, 12 AM $ 0.000119
+0.51%
$ 119,178 $ 1,144
Jun 19, 11 PM $ 0.000119
+0.10%
$ 118,512 $ 1,662
Jun 19, 10 PM $ 0.000117
-0.16%
$ 117,268 $ 1,652
Jun 19, 9 PM $ 0.000118
+0.42%
$ 117,602 $ 1,652
Jun 19, 8 PM $ 0.000118
+0.16%
$ 117,796 $ 1,660
Jun 19, 7 PM $ 0.000118
-0.02%
$ 118,012 $ 1,661
Jun 19, 6 PM $ 0.000118
+0.87%
$ 118,385 $ 1,668
Jun 19, 5 PM $ 0.000117
-1.44%
$ 116,983 $ 1,659
Jun 19, 4 PM $ 0.000119
+0.43%
$ 118,547 $ 2,178
Jun 19, 3 PM $ 0.000118
+0.23%
$ 117,969 $ 2,235
Jun 19, 2 PM $ 0.000118
+0.95%
$ 117,949 $ 2,964
Jun 19, 1 PM $ 0.000117
+0.41%
$ 116,905 $ 3,115
Jun 19, 12 PM $ 0.000117
-0.10%
$ 117,080 $ 3,160