IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000449
-8.82%
$ 449,451 $ 152,525
Dec 30, 2025 $ 0.000491
+64.61%
$ 492,604 $ 210,023
Dec 29, 2025 $ 0.000299
+7.49%
$ 299,011 $ 173,351
Dec 28, 2025 $ 0.000275
+20.28%
$ 277,529 $ 172,390
Dec 27, 2025 $ 0.00023
+2.04%
$ 231,483 $ 159,064
Dec 26, 2025 $ 0.000226
+4.07%
$ 225,112 $ 153,534
Dec 25, 2025 $ 0.000222
+9.42%
$ 218,935 $ 163,969
Dec 24, 2025 $ 0.00022
+6.65%
$ 203,678 $ 151,919
Dec 23, 2025 $ 0.000204
-3.40%
$ 204,599 $ 148,428
Dec 22, 2025 $ 0.000211
+1.66%
$ 211,117 $ 160,380
Dec 21, 2025 $ 0.000206
+7.47%
$ 206,792 $ 158,906
Dec 20, 2025 $ 0.000193
-0.54%
$ 192,378 $ 158,024
Dec 19, 2025 $ 0.000196
+0.74%
$ 193,447 $ 157,360
Dec 18, 2025 $ 0.000197
-8.55%
$ 193,648 $ 152,334
Dec 17, 2025 $ 0.000213
-8.53%
$ 215,070 $ 144,168
Dec 16, 2025 $ 0.000232
+0.74%
$ 233,015 $ 135,231
Dec 15, 2025 $ 0.000229
-2.60%
$ 231,737 $ 153,197
Dec 14, 2025 $ 0.000235
-6.68%
$ 234,569 $ 142,801
Dec 13, 2025 $ 0.000253
+3.21%
$ 252,687 $ 162,770
Dec 12, 2025 $ 0.000245
-11.19%
$ 244,594 $ 159,689
Dec 11, 2025 $ 0.000275
-2.70%
$ 274,500 $ 162,973
Dec 10, 2025 $ 0.000282
-0.57%
$ 282,223 $ 157,078
Dec 9, 2025 $ 0.000286
+5.66%
$ 286,357 $ 229,312
Dec 8, 2025 $ 0.000271
+0.09%
$ 270,665 $ 212,292
Dec 7, 2025 $ 0.000273
+1.75%
$ 273,351 $ 205,298
Dec 6, 2025 $ 0.00027
-6.45%
$ 270,203 $ 208,440
Dec 5, 2025 $ 0.000289
-11.98%
$ 288,689 $ 197,727
Dec 4, 2025 $ 0.00033
-11.23%
$ 330,726 $ 154,027
Dec 3, 2025 $ 0.000375
+12.69%
$ 376,686 $ 146,142
Dec 2, 2025 $ 0.000334
+19.89%
$ 333,549 $ 144,010
Dec 1, 2025 $ 0.000279
-7.47%
$ 279,022 $ 209,445
Nov 30, 2025 $ 0.00031
+7.94%
$ 301,509 $ 211,539
Nov 29, 2025 $ 0.000287
-7.53%
$ 288,018 $ 136,293
Nov 28, 2025 $ 0.000314
-6.04%
$ 310,192 $ 152,646
Nov 27, 2025 $ 0.000334
-2.83%
$ 335,285 $ 208,393
Nov 26, 2025 $ 0.000352
-2.01%
$ 344,594 $ 205,298
Nov 25, 2025 $ 0.000354
+8.65%
$ 359,725 $ 172,699
Nov 24, 2025 $ 0.000327
+10.43%
$ 325,556 $ 156,897
Nov 23, 2025 $ 0.000298
+1.28%
$ 295,816 $ 200,720
Nov 22, 2025 $ 0.000294
-8.46%
$ 292,183 $ 222,895
Nov 21, 2025 $ 0.000319
-18.23%
$ 321,686 $ 132,883
Nov 20, 2025 $ 0.000397
+10.52%
$ 389,743 $ 212,569
Nov 19, 2025 $ 0.000361
+6.39%
$ 360,496 $ 231,661
Nov 18, 2025 $ 0.000346
+27.64%
$ 339,121 $ 173,413
Nov 17, 2025 $ 0.000271
-18.13%
$ 271,796 $ 209,243
Nov 16, 2025 $ 0.000336
-6.74%
$ 331,358 $ 496,851
Nov 15, 2025 $ 0.000355
+4.91%
$ 360,391 $ 432,520
Nov 14, 2025 $ 0.000345
-4.33%
$ 338,686 $ 514,274
Nov 13, 2025 $ 0.000367
-8.89%
$ 360,391 $ 426,889
Nov 12, 2025 $ 0.000401
+1.24%
$ 401,829 $ 381,414