IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000119
-0.32%
$ 118,868 $ 4,067
Jun 24, 2 AM $ 0.000116
+4.73%
$ 116,020 $ 3,778
Jun 24, 1 AM $ 0.000111
+0.31%
$ 110,855 $ 4,015
Jun 24, 12 AM $ 0.000111
+1.44%
$ 110,625 $ 4,023
Jun 23, 11 PM $ 0.000109
-0.32%
$ 109,064 $ 3,861
Jun 23, 10 PM $ 0.000109
+0.48%
$ 109,070 $ 2,311
Jun 23, 9 PM $ 0.000108
+0.01%
$ 108,176 $ 2,202
Jun 23, 8 PM $ 0.000108
-6.75%
$ 108,037 $ 2,438
Jun 23, 7 PM $ 0.000116
-0.61%
$ 115,863 $ 1,866
Jun 23, 6 PM $ 0.000117
-0.22%
$ 116,462 $ 1,811
Jun 23, 5 PM $ 0.000116
-0.22%
$ 116,395 $ 1,204
Jun 23, 4 PM $ 0.000116
+0.27%
$ 116,194 $ 1,686
Jun 23, 3 PM $ 0.000117
-0.21%
$ 116,757 $ 2,430
Jun 23, 2 PM $ 0.000117
+0.59%
$ 116,731 $ 2,416
Jun 23, 1 PM $ 0.000116
-0.33%
$ 116,381 $ 2,426
Jun 23, 12 PM $ 0.000117
+0.18%
$ 116,898 $ 2,426
Jun 23, 11 AM $ 0.000116
-0.66%
$ 115,530 $ 2,494
Jun 23, 10 AM $ 0.000116
-0.05%
$ 116,294 $ 2,479
Jun 23, 9 AM $ 0.000116
-0.65%
$ 116,313 $ 2,490
Jun 23, 8 AM $ 0.000117
-2.78%
$ 117,190 $ 1,898
Jun 23, 7 AM $ 0.00012
+0.51%
$ 120,306 $ 1,802
Jun 23, 6 AM $ 0.00012
-1.70%
$ 119,593 $ 2,023
Jun 23, 5 AM $ 0.000122
-0.18%
$ 122,302 $ 1,848
Jun 23, 4 AM $ 0.000126
+0.00%
$ 125,563 $ 1,887
Jun 23, 3 AM $ 0.000126
+0.10%
$ 125,741 $ 1,453
Jun 23, 2 AM $ 0.000125
-0.68%
$ 125,306 $ 1,976
Jun 23, 1 AM $ 0.000126
+0.65%
$ 126,156 $ 2,043
Jun 23, 12 AM $ 0.000125
-0.80%
$ 125,289 $ 2,057
Jun 22, 11 PM $ 0.000126
+0.59%
$ 126,286 $ 1,890
Jun 22, 10 PM $ 0.000127
+0.06%
$ 126,873 $ 2,006
Jun 22, 9 PM $ 0.000128
+0.30%
$ 127,569 $ 2,011
Jun 22, 8 PM $ 0.000127
+0.09%
$ 127,404 $ 1,929
Jun 22, 7 PM $ 0.000127
-0.94%
$ 127,293 $ 1,957
Jun 22, 6 PM $ 0.000128
+0.08%
$ 128,372 $ 1,969
Jun 22, 5 PM $ 0.000129
+0.19%
$ 128,442 $ 1,880
Jun 22, 4 PM $ 0.000128
+1.38%
$ 128,152 $ 2,032
Jun 22, 3 PM $ 0.000126
-0.42%
$ 126,135 $ 1,374
Jun 22, 2 PM $ 0.000129
+0.62%
$ 128,571 $ 1,406
Jun 22, 1 PM $ 0.000128
-0.17%
$ 127,616 $ 1,406
Jun 22, 12 PM $ 0.000128
+0.29%
$ 127,524 $ 1,397
Jun 22, 11 AM $ 0.000127
+0.15%
$ 127,302 $ 1,317
Jun 22, 10 AM $ 0.000127
+0.10%
$ 127,259 $ 1,336
Jun 22, 9 AM $ 0.000128
+0.76%
$ 128,014 $ 1,345
Jun 22, 8 AM $ 0.000127
+0.00%
$ -- $ 1,258
Jun 22, 7 AM $ 0.000125
-0.64%
$ 125,077 $ 1,342
Jun 22, 6 AM $ 0.000126
-0.13%
$ 126,081 $ 1,149
Jun 22, 5 AM $ 0.000126
+0.24%
$ 125,998 $ 1,148
Jun 22, 4 AM $ 0.000125
-0.51%
$ 125,415 $ 1,156
Jun 22, 3 AM $ 0.000126
-3.08%
$ 125,747 $ 1,159
Jun 22, 2 AM $ 0.000129
-0.41%
$ 129,111 $ 539