IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000122
+0.05%
$ 121,756 $ 2,619
Jun 28, 4 PM $ 0.000122
+0.25%
$ 121,932 $ 2,597
Jun 28, 3 PM $ 0.000121
-0.76%
$ 121,401 $ 2,624
Jun 28, 2 PM $ 0.000122
-0.40%
$ 122,099 $ 2,537
Jun 28, 1 PM $ 0.000123
-0.02%
$ 122,983 $ 2,333
Jun 28, 12 PM $ 0.000123
+0.04%
$ 122,825 $ 2,325
Jun 28, 11 AM $ 0.000122
+0.00%
$ 121,746 $ 2,316
Jun 28, 10 AM $ 0.000122
+0.00%
$ 122,283 $ 1,259
Jun 28, 7 AM $ 0.00012
+0.00%
$ 120,045 $ 372
Jun 27, 8 PM $ 0.000121
-0.08%
$ 121,216 $ 413
Jun 27, 7 PM $ 0.000122
+0.63%
$ 122,379 $ 605
Jun 27, 6 PM $ 0.000122
-0.20%
$ 122,051 $ 660
Jun 27, 2 AM $ 0.000122
+0.00%
$ 122,258 $ 1,020
Jun 26, 5 PM $ 0.000123
+2.23%
$ 123,249 $ 667
Jun 26, 4 PM $ 0.00012
+0.00%
$ 119,962 $ 671
Jun 26, 2 PM $ 0.00012
+0.00%
$ 119,579 $ 785
Jun 26, 11 AM $ 0.000117
+0.00%
$ 117,166 $ 1,339
Jun 26, 9 AM $ 0.000119
+0.00%
$ -- $ 1,137
Jun 26, 7 AM $ 0.000116
-0.49%
$ 115,889 $ 1,142
Jun 26, 4 AM $ 0.000115
+1.19%
$ -- $ 1,128
Jun 26, 3 AM $ 0.000113
+0.00%
$ 112,456 $ 1,124
Jun 25, 3 PM $ 0.000112
+0.00%
$ 111,691 $ 1,207
Jun 25, 2 PM $ 0.000112
+0.31%
$ 111,462 $ 1,195
Jun 25, 1 PM $ 0.000117
+0.00%
$ 116,655 $ 673
Jun 25, 8 AM $ 0.000118
+0.00%
$ 118,004 $ 829
Jun 25, 5 AM $ 0.000117
-0.73%
$ 116,570 $ 828
Jun 25, 3 AM $ 0.000115
+0.00%
$ -- $ 249
Jun 25, 2 AM $ 0.000116
+0.38%
$ 115,495 $ 248
Jun 25, 1 AM $ 0.000115
-0.39%
$ 115,142 $ 1,617
Jun 25, 12 AM $ 0.000116
+0.11%
$ 115,828 $ 1,618
Jun 24, 11 PM $ 0.000116
-0.03%
$ 115,482 $ 1,788
Jun 24, 10 PM $ 0.000116
+0.49%
$ 115,518 $ 1,781
Jun 24, 9 PM $ 0.000115
+0.30%
$ 115,243 $ 1,862
Jun 24, 8 PM $ 0.000113
+0.33%
$ 112,884 $ 1,824
Jun 24, 7 PM $ 0.000113
-0.32%
$ 112,760 $ 3,165
Jun 24, 6 PM $ 0.000111
-0.95%
$ 110,702 $ 3,064
Jun 24, 5 PM $ 0.000113
-1.85%
$ 113,379 $ 3,146
Jun 24, 4 PM $ 0.000115
-1.13%
$ 114,758 $ 3,148
Jun 24, 3 PM $ 0.000116
-0.82%
$ 116,064 $ 3,219
Jun 24, 2 PM $ 0.000117
+0.11%
$ 116,882 $ 3,212
Jun 24, 1 PM $ 0.000118
-0.36%
$ 117,842 $ 3,253
Jun 24, 12 PM $ 0.000118
+1.32%
$ 118,381 $ 3,214
Jun 24, 11 AM $ 0.000117
-0.07%
$ 117,087 $ 3,223
Jun 24, 10 AM $ 0.000118
-0.10%
$ 118,146 $ 3,266
Jun 24, 9 AM $ 0.000118
+0.12%
$ 118,435 $ 3,273
Jun 24, 8 AM $ 0.000119
-0.30%
$ 118,616 $ 3,729
Jun 24, 7 AM $ 0.000119
-0.25%
$ 119,271 $ 3,608
Jun 24, 6 AM $ 0.00012
-0.05%
$ 119,594 $ 3,611
Jun 24, 5 AM $ 0.000119
+0.00%
$ 119,007 $ 3,591
Jun 24, 4 AM $ 0.000119
+0.34%
$ 119,007 $ 4,050