IKUN Historical Data

IKUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000127
+0.65%
$ 126,830 $ 2,840
Apr 29, 9 AM $ 0.000126
-1.17%
$ 125,563 $ 2,860
Apr 29, 8 AM $ 0.000127
-0.20%
$ 127,393 $ 2,515
Apr 29, 7 AM $ 0.000128
-0.23%
$ 127,550 $ 2,520
Apr 29, 6 AM $ 0.000128
-0.12%
$ 127,879 $ 2,441
Apr 29, 5 AM $ 0.000128
-0.09%
$ 128,047 $ 2,049
Apr 29, 4 AM $ 0.000128
-0.01%
$ 127,989 $ 2,864
Apr 29, 3 AM $ 0.000127
+1.87%
$ 127,306 $ 2,855
Apr 29, 2 AM $ 0.000125
+0.27%
$ 125,211 $ 2,591
Apr 29, 1 AM $ 0.000125
+0.04%
$ 124,974 $ 2,592
Apr 29, 12 AM $ 0.000125
+0.13%
$ 125,068 $ 2,592
Apr 28, 11 PM $ 0.000125
-0.73%
$ 124,451 $ 2,602
Apr 28, 10 PM $ 0.000125
-0.02%
$ 125,339 $ 2,648
Apr 28, 9 PM $ 0.000125
-0.06%
$ 125,413 $ 2,651
Apr 28, 8 PM $ 0.000126
-0.70%
$ 125,677 $ 2,674
Apr 28, 7 PM $ 0.000126
+0.04%
$ 126,217 $ 2,454
Apr 28, 6 PM $ 0.000126
+0.53%
$ 126,174 $ 2,441
Apr 28, 5 PM $ 0.000125
+0.05%
$ 125,302 $ 2,332
Apr 28, 4 PM $ 0.000124
+0.12%
$ 124,379 $ 2,313
Apr 28, 3 PM $ 0.000125
+0.41%
$ 124,469 $ 2,203
Apr 28, 2 PM $ 0.00013
-0.63%
$ 129,491 $ 3,148
Apr 28, 1 PM $ 0.00013
-0.31%
$ 130,270 $ 3,132
Apr 28, 12 PM $ 0.00013
+0.00%
$ 130,396 $ 3,076
Apr 28, 11 AM $ 0.000132
-0.18%
$ 131,735 $ 3,202
Apr 28, 10 AM $ 0.000132
-0.03%
$ 131,838 $ 3,346
Apr 28, 9 AM $ 0.000132
-0.01%
$ 132,103 $ 3,753
Apr 28, 8 AM $ 0.000132
-0.34%
$ 131,548 $ 4,455
Apr 28, 7 AM $ 0.000132
-0.03%
$ 131,917 $ 4,468
Apr 28, 6 AM $ 0.000133
+0.08%
$ 132,524 $ 4,484
Apr 28, 5 AM $ 0.000132
+0.68%
$ 132,326 $ 4,451
Apr 28, 4 AM $ 0.00013
+0.60%
$ 129,860 $ 4,166
Apr 28, 3 AM $ 0.000129
+0.83%
$ 129,205 $ 3,440
Apr 28, 2 AM $ 0.000129
-0.13%
$ 128,739 $ 3,354
Apr 28, 1 AM $ 0.000129
-0.03%
$ 129,209 $ 3,363
Apr 28, 12 AM $ 0.000129
+0.03%
$ 129,140 $ 3,359
Apr 27, 11 PM $ 0.000129
-0.08%
$ 128,752 $ 3,353
Apr 27, 10 PM $ 0.000128
-0.20%
$ 127,822 $ 3,131
Apr 27, 9 PM $ 0.000128
-0.17%
$ 127,675 $ 3,157
Apr 27, 8 PM $ 0.000128
+0.05%
$ 127,717 $ 3,234
Apr 27, 7 PM $ 0.000128
-0.04%
$ 128,134 $ 3,248
Apr 27, 6 PM $ 0.000128
+0.01%
$ 128,199 $ 3,251
Apr 27, 5 PM $ 0.000128
+0.00%
$ 128,004 $ 3,346
Apr 27, 4 PM $ 0.000128
+0.16%
$ 127,850 $ 3,336
Apr 27, 3 PM $ 0.000133
-0.59%
$ 133,051 $ 3,481
Apr 27, 2 PM $ 0.000133
+3.37%
$ 133,381 $ 3,018
Apr 27, 1 PM $ 0.000129
+0.00%
$ 128,916 $ 137,063
Apr 27, 8 AM $ 0.000133
+0.00%
$ 133,125 $ 135,573
Apr 27, 7 AM $ 0.000133
+0.30%
$ 133,130 $ 135,711
Apr 27, 6 AM $ 0.000133
+0.83%
$ 132,730 $ 141,361
Apr 27, 5 AM $ 0.000133
-0.75%
$ 132,929 $ 140,111