IKUN Historical Data

IKUN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000122
+0.00%
$ 122,051 $ 560
May 1, 8 PM $ 0.000122
+0.02%
$ 122,274 $ 560
May 1, 7 PM $ 0.000123
-0.12%
$ 122,499 $ 1,295
May 1, 6 PM $ 0.000123
+0.08%
$ 122,851 $ 1,296
May 1, 5 PM $ 0.000123
-0.15%
$ 122,970 $ 1,300
May 1, 4 PM $ 0.000124
-0.30%
$ 123,862 $ 1,171
May 1, 3 PM $ 0.000124
-0.07%
$ 123,763 $ 1,320
May 1, 2 PM $ 0.000124
+0.27%
$ 124,125 $ 1,320
May 1, 1 PM $ 0.000124
+0.04%
$ 123,975 $ 1,321
May 1, 12 PM $ 0.000124
-0.55%
$ 123,458 $ 1,323
May 1, 11 AM $ 0.000123
+0.16%
$ 122,596 $ 1,305
May 1, 10 AM $ 0.000122
-0.26%
$ 122,346 $ 1,299
May 1, 9 AM $ 0.000123
-0.06%
$ 122,958 $ 1,395
May 1, 8 AM $ 0.000123
+0.16%
$ 122,913 $ 1,392
May 1, 7 AM $ 0.000123
+0.00%
$ 122,700 $ 1,391
May 1, 6 AM $ 0.000123
-0.02%
$ 122,929 $ 1,646
May 1, 5 AM $ 0.000123
+0.13%
$ 123,070 $ 1,645
May 1, 4 AM $ 0.000123
-0.68%
$ 123,130 $ 1,623
May 1, 3 AM $ 0.000124
+0.10%
$ 123,531 $ 1,464
May 1, 2 AM $ 0.000124
+0.07%
$ 123,474 $ 1,792
May 1, 1 AM $ 0.000123
+0.10%
$ 123,427 $ 1,837
May 1, 12 AM $ 0.000124
+0.47%
$ 123,525 $ 1,873
Apr 30, 11 PM $ 0.000123
+1.36%
$ 122,703 $ 1,844
Apr 30, 10 PM $ 0.000121
-0.14%
$ 121,062 $ 1,698
Apr 30, 9 PM $ 0.000121
+0.00%
$ 121,398 $ 1,692
Apr 30, 1 PM $ 0.000121
-0.21%
$ 120,860 $ 1,029
Apr 30, 10 AM $ 0.000121
+0.00%
$ 121,222 $ 1,149
Apr 30, 9 AM $ 0.000121
-0.04%
$ 120,975 $ 1,058
Apr 30, 8 AM $ 0.000121
+0.12%
$ 121,145 $ 1,416
Apr 30, 7 AM $ 0.000122
+0.01%
$ 122,108 $ 1,677
Apr 30, 6 AM $ 0.000122
+1.96%
$ 121,479 $ 1,475
Apr 30, 5 AM $ 0.000119
+0.20%
$ 118,859 $ 1,470
Apr 30, 4 AM $ 0.000119
-0.52%
$ 119,273 $ 1,483
Apr 30, 3 AM $ 0.00012
-0.04%
$ 119,548 $ 1,480
Apr 30, 2 AM $ 0.000122
-0.25%
$ 121,927 $ 1,863
Apr 30, 1 AM $ 0.000122
-0.11%
$ 122,278 $ 1,193
Apr 30, 12 AM $ 0.000122
+0.23%
$ 121,619 $ 1,119
Apr 29, 11 PM $ 0.000121
-0.01%
$ 121,350 $ 1,146
Apr 29, 10 PM $ 0.000121
-0.23%
$ 121,030 $ 1,267
Apr 29, 9 PM $ 0.000121
+0.19%
$ 121,043 $ 1,261
Apr 29, 8 PM $ 0.000121
+0.53%
$ 120,621 $ 1,253
Apr 29, 7 PM $ 0.00012
+0.04%
$ 120,098 $ 1,454
Apr 29, 6 PM $ 0.00012
-1.24%
$ 120,200 $ 1,892
Apr 29, 5 PM $ 0.000122
-0.25%
$ 121,867 $ 1,953
Apr 29, 4 PM $ 0.000123
-0.28%
$ 122,611 $ 1,963
Apr 29, 3 PM $ 0.000122
-0.75%
$ 122,382 $ 1,968
Apr 29, 2 PM $ 0.000122
-1.73%
$ 121,993 $ 1,991
Apr 29, 1 PM $ 0.000124
+0.06%
$ 124,048 $ 2,806
Apr 29, 12 PM $ 0.000126
-0.53%
$ 125,496 $ 2,913
Apr 29, 11 AM $ 0.000126
-0.28%
$ 126,165 $ 2,793