IKUN Historical Data

IKUN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000132
+1.87%
$ 132,212 $ 7,540
May 4, 7 PM $ 0.00013
-2.64%
$ 129,783 $ 7,179
May 4, 6 PM $ 0.000133
+0.06%
$ 133,309 $ 6,805
May 4, 5 PM $ 0.000133
+1.26%
$ 133,226 $ 6,805
May 4, 4 PM $ 0.000132
-0.05%
$ 131,565 $ 6,224
May 4, 3 PM $ 0.000132
-0.06%
$ 131,629 $ 11,032
May 4, 2 PM $ 0.000132
+0.13%
$ 131,705 $ 11,363
May 4, 1 PM $ 0.000132
+0.04%
$ 131,529 $ 12,703
May 4, 12 PM $ 0.000132
-0.09%
$ 131,470 $ 13,881
May 4, 11 AM $ 0.000132
-1.97%
$ 131,592 $ 13,232
May 4, 10 AM $ 0.000134
-0.32%
$ 134,249 $ 13,290
May 4, 9 AM $ 0.000135
+0.11%
$ 134,679 $ 15,058
May 4, 8 AM $ 0.000134
+0.09%
$ 134,041 $ 4,848
May 4, 7 AM $ 0.000136
+0.20%
$ 135,781 $ 4,768
May 4, 6 AM $ 0.000137
-0.17%
$ 136,429 $ 4,504
May 4, 5 AM $ 0.000137
-0.13%
$ 136,902 $ 4,518
May 4, 4 AM $ 0.000137
+0.36%
$ 136,712 $ 4,489
May 4, 3 AM $ 0.000137
+0.35%
$ 136,573 $ 4,861
May 4, 2 AM $ 0.000136
+1.11%
$ 136,212 $ 4,785
May 4, 1 AM $ 0.000133
+0.19%
$ 133,402 $ 4,655
May 4, 12 AM $ 0.000134
-0.40%
$ 133,501 $ 4,683
May 3, 11 PM $ 0.000135
-0.17%
$ 134,791 $ 5,004
May 3, 10 PM $ 0.000135
+0.33%
$ 134,803 $ 5,633
May 3, 9 PM $ 0.000135
-0.29%
$ 134,521 $ 6,316
May 3, 8 PM $ 0.000135
+0.01%
$ 134,727 $ 6,291
May 3, 7 PM $ 0.000135
+0.12%
$ 134,529 $ 6,277
May 3, 6 PM $ 0.000134
-0.10%
$ 134,398 $ 6,629
May 3, 5 PM $ 0.000134
-0.08%
$ 134,293 $ 6,699
May 3, 4 PM $ 0.000135
+8.36%
$ 134,736 $ 6,322
May 3, 3 PM $ 0.000125
-0.01%
$ 124,825 $ 5,011
May 3, 2 PM $ 0.000125
-0.37%
$ 124,646 $ 5,021
May 3, 1 PM $ 0.000125
+0.38%
$ 125,278 $ 4,549
May 3, 12 PM $ 0.000124
+0.13%
$ 123,772 $ 4,249
May 3, 11 AM $ 0.000124
+1.09%
$ 123,606 $ 4,131
May 3, 10 AM $ 0.000125
+1.22%
$ 124,691 $ 3,835
May 3, 9 AM $ 0.000122
+0.07%
$ 121,820 $ 2,952
May 3, 8 AM $ 0.000122
-0.10%
$ 121,745 $ 2,727
May 3, 7 AM $ 0.000122
+0.43%
$ 121,708 $ 2,712
May 3, 6 AM $ 0.000122
+0.02%
$ 121,575 $ 2,720
May 3, 5 AM $ 0.000122
+0.17%
$ 121,580 $ 2,716
May 3, 4 AM $ 0.000121
-0.01%
$ 121,291 $ 2,714
May 3, 3 AM $ 0.000119
+0.04%
$ 119,270 $ 2,547
May 3, 2 AM $ 0.000119
-0.13%
$ 119,370 $ 2,426
May 3, 1 AM $ 0.00012
-0.18%
$ 119,785 $ 2,475
May 3, 12 AM $ 0.00012
-3.15%
$ 119,833 $ 2,552
May 2, 11 PM $ 0.000124
+0.13%
$ 123,694 $ 2,285
May 2, 10 PM $ 0.000125
+1.93%
$ 124,472 $ 2,259
May 2, 9 PM $ 0.000122
-0.51%
$ 121,593 $ 1,265
May 2, 8 PM $ 0.000123
-0.13%
$ 122,485 $ 1,268
May 1, 9 PM $ 0.000122
+0.00%
$ 122,051 $ 560