IKUN Historical Data

IKUN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000162
+5.90%
$ 161,813 $ 19,500
May 6, 8 PM $ 0.000153
+0.01%
$ 152,797 $ 15,056
May 6, 7 PM $ 0.000153
-0.26%
$ 152,782 $ 15,046
May 6, 6 PM $ 0.000153
-0.02%
$ 153,179 $ 13,992
May 6, 5 PM $ 0.000153
+0.17%
$ 153,213 $ 13,992
May 6, 4 PM $ 0.000153
-0.04%
$ 152,956 $ 12,789
May 6, 3 PM $ 0.000152
+2.45%
$ 152,029 $ 8,928
May 6, 2 PM $ 0.000148
-0.15%
$ 148,393 $ 7,526
May 6, 1 PM $ 0.000149
-1.49%
$ 148,611 $ 7,804
May 6, 12 PM $ 0.000151
+2.22%
$ 150,855 $ 7,627
May 6, 11 AM $ 0.000148
-0.07%
$ 147,580 $ 6,811
May 6, 10 AM $ 0.000148
+0.07%
$ 147,681 $ 7,595
May 6, 9 AM $ 0.000148
+0.15%
$ 147,578 $ 7,594
May 6, 8 AM $ 0.000146
+0.08%
$ 145,470 $ 7,497
May 6, 7 AM $ 0.000145
+0.07%
$ 145,351 $ 7,496
May 6, 6 AM $ 0.000145
+0.63%
$ 145,250 $ 7,496
May 6, 5 AM $ 0.000144
+0.37%
$ 144,333 $ 7,006
May 6, 4 AM $ 0.000144
+0.06%
$ 143,796 $ 6,608
May 6, 3 AM $ 0.000144
+0.00%
$ 143,657 $ 6,586
May 6, 2 AM $ 0.000144
+0.15%
$ 143,657 $ 6,586
May 6, 1 AM $ 0.000144
+0.34%
$ 143,444 $ 5,981
May 6, 12 AM $ 0.000143
-0.26%
$ 142,954 $ 5,374
May 5, 11 PM $ 0.000143
-0.10%
$ 143,320 $ 4,780
May 5, 10 PM $ 0.000144
-0.14%
$ 143,464 $ 4,779
May 5, 9 PM $ 0.000144
+1.76%
$ 143,863 $ 3,969
May 5, 8 PM $ 0.000141
-0.01%
$ 141,375 $ 3,340
May 5, 7 PM $ 0.000141
+0.37%
$ 141,389 $ 4,136
May 5, 6 PM $ 0.000141
+0.07%
$ 140,874 $ 4,853
May 5, 5 PM $ 0.000141
+0.09%
$ 140,772 $ 4,850
May 5, 4 PM $ 0.000141
-0.16%
$ 140,643 $ 5,453
May 5, 3 PM $ 0.000141
+0.11%
$ 140,868 $ 5,454
May 5, 2 PM $ 0.000141
-0.31%
$ 140,719 $ 5,453
May 5, 1 PM $ 0.000141
+2.20%
$ 141,151 $ 4,347
May 5, 12 PM $ 0.000138
+0.49%
$ 138,114 $ 3,176
May 5, 11 AM $ 0.000138
+1.67%
$ 137,441 $ 3,682
May 5, 10 AM $ 0.000135
+2.14%
$ 135,180 $ 3,802
May 5, 9 AM $ 0.000132
-0.04%
$ 132,343 $ 3,754
May 5, 8 AM $ 0.000132
-0.08%
$ 132,400 $ 3,790
May 5, 7 AM $ 0.000133
+0.17%
$ 132,509 $ 5,070
May 5, 6 AM $ 0.000132
-0.16%
$ 132,289 $ 5,413
May 5, 5 AM $ 0.000133
+0.12%
$ 132,505 $ 5,414
May 5, 4 AM $ 0.000132
-0.03%
$ 132,348 $ 5,412
May 5, 3 AM $ 0.000132
+0.04%
$ 132,389 $ 5,411
May 5, 2 AM $ 0.000132
+0.11%
$ 132,334 $ 6,037
May 5, 1 AM $ 0.000132
+0.05%
$ 132,191 $ 6,624
May 5, 12 AM $ 0.000132
+0.03%
$ 132,119 $ 6,997
May 4, 11 PM $ 0.000132
-0.05%
$ 132,075 $ 6,997
May 4, 10 PM $ 0.000132
-0.06%
$ 132,143 $ 6,999
May 4, 9 PM $ 0.000132
+0.00%
$ 132,217 $ 6,999
May 4, 8 PM $ 0.000132
+1.87%
$ 132,212 $ 7,540