IKUN Historical Data

IKUN Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000156
+0.97%
$ 156,015 $ 1,879
May 9, 6 AM $ 0.000155
+0.00%
$ 155,331 $ 1,789
May 9, 1 AM $ 0.000154
+0.40%
$ 153,835 $ 1,432
May 8, 7 PM $ 0.000152
-0.07%
$ 151,464 $ 1,508
May 8, 6 PM $ 0.000151
+0.08%
$ 150,621 $ 2,298
May 8, 5 PM $ 0.000149
+0.04%
$ 149,238 $ 2,275
May 8, 4 PM $ 0.000149
+0.33%
$ 148,902 $ 2,054
May 8, 3 PM $ 0.000149
+0.13%
$ 148,443 $ 2,393
May 8, 2 PM $ 0.000148
-0.85%
$ 147,907 $ 3,149
May 8, 1 PM $ 0.000151
-0.30%
$ 150,646 $ 2,309
May 8, 12 PM $ 0.000151
+0.01%
$ 150,981 $ 2,346
May 8, 11 AM $ 0.00015
-0.03%
$ 150,052 $ 2,356
May 8, 10 AM $ 0.00015
-0.10%
$ 149,778 $ 2,485
May 8, 9 AM $ 0.00015
+0.09%
$ 149,900 $ 2,482
May 8, 8 AM $ 0.00015
+0.29%
$ 149,554 $ 2,502
May 8, 7 AM $ 0.000149
-0.24%
$ 148,857 $ 2,516
May 8, 6 AM $ 0.000149
-0.57%
$ 149,147 $ 2,617
May 8, 5 AM $ 0.00015
+0.06%
$ 149,626 $ 2,545
May 8, 4 AM $ 0.00015
-0.02%
$ 149,868 $ 2,551
May 8, 3 AM $ 0.000149
-0.73%
$ 149,267 $ 2,559
May 8, 2 AM $ 0.00015
-0.27%
$ 150,087 $ 2,554
May 8, 1 AM $ 0.00015
-0.22%
$ 150,391 $ 2,616
May 8, 12 AM $ 0.000151
+0.34%
$ 151,209 $ 2,941
May 7, 11 PM $ 0.000151
+0.31%
$ 150,563 $ 3,066
May 7, 10 PM $ 0.00015
-0.13%
$ 150,111 $ 3,070
May 7, 9 PM $ 0.00015
-0.39%
$ 150,030 $ 4,413
May 7, 8 PM $ 0.000151
+0.00%
$ 151,254 $ 4,542
May 7, 7 PM $ 0.000151
-0.27%
$ 151,066 $ 4,557
May 7, 6 PM $ 0.000156
+0.34%
$ 156,195 $ 4,700
May 7, 5 PM $ 0.000156
-0.57%
$ 155,665 $ 4,345
May 7, 4 PM $ 0.000156
-0.23%
$ 156,058 $ 4,333
May 7, 3 PM $ 0.000158
-1.84%
$ 158,239 $ 4,954
May 7, 2 PM $ 0.000159
-0.75%
$ 158,963 $ 4,443
May 7, 1 PM $ 0.000161
-0.48%
$ 160,732 $ 4,157
May 7, 12 PM $ 0.000162
+0.88%
$ 161,513 $ 4,191
May 7, 11 AM $ 0.000161
-0.20%
$ 161,123 $ 4,507
May 7, 10 AM $ 0.000162
-0.04%
$ 161,765 $ 4,187
May 7, 9 AM $ 0.000162
-0.73%
$ 162,101 $ 4,225
May 7, 8 AM $ 0.000164
-0.21%
$ 164,162 $ 4,241
May 7, 7 AM $ 0.000165
+1.75%
$ 164,512 $ 20,000
May 7, 6 AM $ 0.000162
-0.20%
$ 161,681 $ 19,943
May 7, 5 AM $ 0.000162
+1.10%
$ 162,003 $ 19,867
May 7, 4 AM $ 0.00016
+0.02%
$ 160,235 $ 19,929
May 7, 3 AM $ 0.00016
-0.02%
$ 160,195 $ 19,930
May 7, 2 AM $ 0.00016
-0.52%
$ 160,220 $ 20,483
May 7, 1 AM $ 0.000161
-0.04%
$ 161,062 $ 20,283
May 7, 12 AM $ 0.000161
-0.39%
$ 161,126 $ 21,486
May 6, 11 PM $ 0.000162
-0.02%
$ 161,762 $ 19,099
May 6, 10 PM $ 0.000162
-0.02%
$ 161,788 $ 19,109
May 6, 9 PM $ 0.000162
+5.90%
$ 161,813 $ 19,500