IKUN Historical Data

IKUN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000193
-3.32%
$ 193,079 $ 65,638
May 12, 5 PM $ 0.000195
-2.40%
$ 194,900 $ 67,900
May 12, 4 PM $ 0.0002
+0.25%
$ 199,693 $ 83,068
May 12, 3 PM $ 0.000224
+0.00%
$ 223,493 $ 73,443
May 12, 2 PM $ 0.000236
-3.00%
$ 235,641 $ 76,211
May 12, 1 PM $ 0.000247
+12.85%
$ 246,988 $ 69,682
May 12, 12 PM $ 0.000218
-3.90%
$ 218,015 $ 57,266
May 12, 11 AM $ 0.00023
-2.10%
$ 229,769 $ 56,510
May 12, 10 AM $ 0.000235
-4.67%
$ 234,957 $ 59,217
May 12, 9 AM $ 0.000246
-0.42%
$ 245,632 $ 56,822
May 12, 8 AM $ 0.000251
+0.19%
$ 250,528 $ 57,012
May 12, 7 AM $ 0.00025
-0.62%
$ 249,948 $ 52,466
May 12, 6 AM $ 0.000252
-0.77%
$ 252,358 $ 52,585
May 12, 5 AM $ 0.000249
+0.59%
$ 249,144 $ 51,489
May 12, 4 AM $ 0.000248
-0.30%
$ 247,939 $ 50,905
May 12, 3 AM $ 0.000239
-4.39%
$ 239,143 $ 49,056
May 12, 2 AM $ 0.000251
+0.71%
$ 250,406 $ 51,953
May 12, 1 AM $ 0.000249
-1.75%
$ 248,738 $ 53,843
May 12, 12 AM $ 0.000253
+2.36%
$ 253,080 $ 58,832
May 11, 11 PM $ 0.000247
+0.86%
$ 246,884 $ 58,722
May 11, 10 PM $ 0.000244
+1.61%
$ 244,147 $ 58,533
May 11, 9 PM $ 0.000241
-3.34%
$ 240,675 $ 52,628
May 11, 3 PM $ 0.000174
+0.30%
$ 173,601 $ 20,931
May 11, 2 PM $ 0.000183
+0.53%
$ 182,737 $ 19,839
May 11, 1 PM $ 0.000181
-0.27%
$ 181,395 $ 20,526
May 11, 12 PM $ 0.000182
+0.37%
$ 181,479 $ 20,266
May 11, 11 AM $ 0.00018
+4.82%
$ 179,930 $ 19,353
May 11, 10 AM $ 0.000172
+0.25%
$ 171,861 $ 17,949
May 11, 9 AM $ 0.000171
+0.36%
$ 171,367 $ 17,790
May 11, 8 AM $ 0.000171
-0.38%
$ 170,858 $ 18,070
May 11, 7 AM $ 0.000171
+0.32%
$ 171,343 $ 16,440
May 11, 6 AM $ 0.000173
-0.37%
$ 172,508 $ 16,752
May 11, 5 AM $ 0.000172
+0.17%
$ 172,068 $ 16,305
May 11, 4 AM $ 0.000171
-0.04%
$ 170,725 $ 16,334
May 11, 3 AM $ 0.000171
+0.00%
$ 170,530 $ 18,650
May 11, 2 AM $ 0.000196
+0.00%
$ 196,282 $ 14,624
May 11, 1 AM $ 0.000193
-0.78%
$ 193,321 $ 14,087
May 11, 12 AM $ 0.00018
+3.50%
$ 179,703 $ 8,201
May 10, 11 PM $ 0.000173
+0.06%
$ 173,369 $ 7,028
May 10, 10 PM $ 0.000172
-0.27%
$ 171,729 $ 6,416
May 10, 9 PM $ 0.000171
-0.51%
$ 170,971 $ 6,066
May 10, 8 PM $ 0.000183
-1.04%
$ 183,394 $ 6,527
May 10, 7 PM $ 0.000184
+0.58%
$ 183,714 $ 4,749
May 10, 6 PM $ 0.000179
+2.00%
$ 178,583 $ 3,975
May 10, 3 PM $ 0.000168
+0.00%
$ 168,190 $ 2,153
May 9, 12 PM $ 0.000158
+0.00%
$ 157,829 $ 1,837
May 9, 11 AM $ 0.000156
-0.55%
$ 155,733 $ 2,027
May 9, 10 AM $ 0.000155
-1.04%
$ 155,400 $ 2,185
May 9, 9 AM $ 0.000156
+0.70%
$ 156,095 $ 1,971
May 9, 8 AM $ 0.000155
-0.28%
$ 155,155 $ 1,894