IKUN Historical Data

IKUN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000182
+0.01%
$ 181,509 $ 8,610
May 14, 7 PM $ 0.000182
+1.74%
$ 181,493 $ 8,843
May 14, 6 PM $ 0.000174
+0.47%
$ 173,414 $ 6,239
May 14, 5 PM $ 0.000173
-0.13%
$ 173,310 $ 5,990
May 14, 4 PM $ 0.000174
+1.05%
$ 173,682 $ 7,036
May 14, 3 PM $ 0.000171
-1.77%
$ 171,021 $ 7,830
May 14, 2 PM $ 0.000173
+0.00%
$ 172,800 $ 7,236
May 14, 1 PM $ 0.000174
+0.14%
$ 173,661 $ 8,336
May 14, 12 PM $ 0.000174
+0.35%
$ 173,454 $ 9,145
May 14, 11 AM $ 0.000174
+0.28%
$ 173,422 $ 11,163
May 14, 10 AM $ 0.000174
+0.12%
$ 173,779 $ 12,015
May 14, 9 AM $ 0.000174
-0.12%
$ 174,239 $ 12,551
May 14, 8 AM $ 0.000174
-0.12%
$ 174,163 $ 14,004
May 14, 7 AM $ 0.000174
-0.43%
$ 173,413 $ 14,111
May 14, 6 AM $ 0.000175
+0.31%
$ 175,337 $ 16,185
May 14, 5 AM $ 0.000175
-0.76%
$ 174,473 $ 16,738
May 14, 4 AM $ 0.000176
+0.05%
$ 176,099 $ 16,766
May 14, 3 AM $ 0.000177
-1.20%
$ 176,461 $ 19,109
May 14, 2 AM $ 0.000179
+4.64%
$ 178,911 $ 18,296
May 14, 1 AM $ 0.00017
-0.13%
$ 169,942 $ 16,860
May 14, 12 AM $ 0.00017
-0.19%
$ 170,404 $ 17,101
May 13, 11 PM $ 0.000171
-0.32%
$ 171,325 $ 17,727
May 13, 10 PM $ 0.000172
+0.71%
$ 171,487 $ 17,551
May 13, 9 PM $ 0.000169
-0.39%
$ 168,421 $ 17,072
May 13, 8 PM $ 0.000168
+0.40%
$ 168,278 $ 17,167
May 13, 7 PM $ 0.000168
+2.42%
$ 167,679 $ 17,776
May 13, 6 PM $ 0.000163
-1.09%
$ 162,797 $ 18,453
May 13, 5 PM $ 0.000168
+0.17%
$ 168,331 $ 19,701
May 13, 4 PM $ 0.000167
-1.39%
$ 167,216 $ 23,139
May 13, 3 PM $ 0.000168
-1.75%
$ 168,299 $ 26,413
May 13, 2 PM $ 0.000179
-1.00%
$ 179,060 $ 42,110
May 13, 1 PM $ 0.000186
-0.80%
$ 185,818 $ 52,989
May 13, 12 PM $ 0.000193
-4.92%
$ 192,883 $ 54,904
May 13, 11 AM $ 0.000204
-1.03%
$ 203,858 $ 54,699
May 13, 10 AM $ 0.000203
-1.56%
$ 203,373 $ 55,837
May 13, 9 AM $ 0.000195
+0.51%
$ 195,223 $ 53,082
May 13, 8 AM $ 0.000194
+1.35%
$ 194,253 $ 56,134
May 13, 7 AM $ 0.000192
-0.94%
$ 191,917 $ 55,070
May 13, 6 AM $ 0.000195
+0.60%
$ 194,440 $ 55,224
May 13, 5 AM $ 0.000187
-0.43%
$ 187,171 $ 54,027
May 13, 4 AM $ 0.000194
-4.85%
$ 194,092 $ 57,803
May 13, 3 AM $ 0.000204
-0.08%
$ 203,893 $ 62,035
May 13, 2 AM $ 0.000203
+0.65%
$ 202,652 $ 63,192
May 13, 1 AM $ 0.000201
+0.04%
$ 201,038 $ 63,616
May 13, 12 AM $ 0.000201
+0.50%
$ 200,583 $ 63,924
May 12, 11 PM $ 0.000197
-0.02%
$ 196,827 $ 63,979
May 12, 10 PM $ 0.000195
-0.05%
$ 195,287 $ 63,267
May 12, 9 PM $ 0.000197
+0.10%
$ 196,478 $ 64,909
May 12, 8 PM $ 0.000197
+0.30%
$ 197,304 $ 65,797
May 12, 7 PM $ 0.000199
+2.65%
$ 198,658 $ 66,679